Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.17 -0.03 (-0.21%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.335 7.363 7.311 7.335 91,388 +0.00(+0.06%)
Apr 29, 2014 7.368 7.368 7.311 7.331 217,181 +0.00(+0.00%)
Apr 28, 2014 7.319 7.331 7.298 7.331 132,274 +0.02(+0.22%)
Apr 25, 2014 7.339 7.339 7.294 7.315 116,666 -0.00(-0.06%)
Apr 24, 2014 7.368 7.368 7.306 7.319 132,660 -0.01(-0.11%)
Apr 23, 2014 7.311 7.339 7.290 7.327 165,105 +0.02(+0.22%)
Apr 22, 2014 7.290 7.323 7.290 7.311 117,498 +0.00(+0.00%)
Apr 21, 2014 7.262 7.311 7.247 7.311 111,254 +0.06(+0.79%)
Apr 17, 2014 7.225 7.254 7.254 7.254 113,437 +0.00(+0.06%)
Apr 16, 2014 7.229 7.249 7.213 7.249 91,977 +0.04(+0.51%)
Apr 15, 2014 7.262 7.262 7.213 7.213 106,709 -0.02(-0.24%)
Apr 14, 2014 7.259 7.275 7.202 7.230 167,387 -0.01(-0.11%)
Apr 11, 2014 7.214 7.259 7.214 7.238 62,784 -0.02(-0.28%)
Apr 10, 2014 7.259 7.283 7.251 7.259 180,244 +0.00(+0.00%)
Apr 09, 2014 7.247 7.267 7.247 7.259 196,781 +0.01(+0.11%)
Apr 08, 2014 7.264 7.279 7.247 7.251 73,817 +0.00(+0.00%)
Apr 07, 2014 7.275 7.275 7.242 7.251 70,933 -0.02(-0.28%)
Apr 04, 2014 7.271 7.299 7.218 7.271 253,572 +0.03(+0.39%)
Apr 03, 2014 7.275 7.275 7.238 7.242 62,433 -0.02(-0.28%)
Apr 02, 2014 7.263 7.271 7.226 7.263 206,153 +0.00(+0.00%)
Apr 01, 2014 7.230 7.263 7.226 7.263 106,733 +0.04(+0.62%)
Mar 31, 2014 7.263 7.263 7.184 7.218 560,668 -0.04(-0.50%)
Mar 28, 2014 7.222 7.259 7.213 7.255 125,072 +0.04(+0.50%)
Mar 27, 2014 7.226 7.247 7.170 7.218 203,457 -0.01(-0.17%)
Mar 26, 2014 7.287 7.287 7.194 7.230 201,662 -0.01(-0.17%)
Mar 25, 2014 7.222 7.271 7.137 7.242 185,936 +0.02(+0.28%)
Mar 24, 2014 7.295 7.303 7.190 7.222 120,153 -0.02(-0.28%)
Mar 21, 2014 7.198 7.271 7.198 7.242 137,116 +0.04(+0.56%)
Mar 20, 2014 7.194 7.245 7.153 7.202 504,475 -0.03(-0.45%)
Mar 19, 2014 7.348 7.420 7.210 7.234 453,275 -0.12(-1.60%)
Mar 18, 2014 7.340 7.368 7.315 7.352 77,752 +0.02(+0.28%)
Mar 17, 2014 7.404 7.404 7.307 7.331 145,286 -0.01(-0.13%)
Mar 14, 2014 7.321 7.373 7.309 7.341 63,739 +0.03(+0.44%)
Mar 13, 2014 7.385 7.393 7.309 7.309 76,937 -0.04(-0.52%)
Mar 12, 2014 7.321 7.349 7.293 7.347 86,904 +0.05(+0.63%)
Mar 11, 2014 7.353 7.361 7.285 7.301 88,190 -0.01(-0.16%)
Mar 10, 2014 7.349 7.409 7.301 7.313 214,457 -0.01(-0.16%)
Mar 07, 2014 7.329 7.369 7.317 7.325 276,279 -0.03(-0.44%)
Mar 06, 2014 7.297 7.365 7.276 7.357 179,847 +0.09(+1.25%)
Mar 05, 2014 7.297 7.317 7.228 7.266 182,468 -0.03(-0.41%)
Mar 04, 2014 7.248 7.305 7.220 7.297 160,377 +0.06(+0.78%)
Mar 03, 2014 7.260 7.312 7.208 7.240 99,857 -0.04(-0.50%)
Feb 28, 2014 7.264 7.289 7.248 7.276 144,671 +0.04(+0.50%)
Feb 27, 2014 7.248 7.272 7.188 7.240 223,141 +0.02(+0.28%)
Feb 26, 2014 7.228 7.236 7.208 7.220 101,317 +0.00(+0.06%)
Feb 25, 2014 7.200 7.256 7.200 7.216 171,964 +0.06(+0.87%)
Feb 24, 2014 7.228 7.297 7.154 7.154 155,954 -0.07(-0.91%)
Feb 21, 2014 7.216 7.276 7.216 7.220 124,873 -0.01(-0.17%)
Feb 20, 2014 7.276 7.309 7.224 7.232 91,233 -0.02(-0.22%)
Feb 19, 2014 7.224 7.289 7.208 7.248 237,723 +0.04(+0.51%)
Feb 18, 2014 7.196 7.232 7.196 7.211 101,170 +0.04(+0.49%)
Feb 14, 2014 7.196 7.176 7.176 7.176 78,355 -0.02(-0.22%)
Feb 13, 2014 7.215 7.252 7.192 7.192 57,659 -0.01(-0.07%)
Feb 12, 2014 7.197 7.205 7.153 7.197 76,674 +0.03(+0.45%)
Feb 11, 2014 7.201 7.221 7.137 7.165 123,962 -0.06(-0.83%)
Feb 10, 2014 7.221 7.269 7.182 7.225 76,484 +0.03(+0.45%)
Feb 07, 2014 7.150 7.208 7.149 7.193 115,284 +0.04(+0.50%)
Feb 06, 2014 7.101 7.169 7.081 7.157 107,625 +0.08(+1.13%)
Feb 05, 2014 7.096 7.101 7.061 7.077 44,448 -0.02(-0.23%)
Feb 04, 2014 7.101 7.109 7.073 7.093 85,397 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.