Indicators

Ally Financial (NY: ALLY )

39.30 +0.16 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.80	25.72	24.65	25.58	3,371,526	+0.66(+2.65%)
Apr 27, 2023	25.03	25.11	24.55	24.92	4,417,705	+0.15(+0.62%)
Apr 26, 2023	24.76	25.09	24.45	24.77	2,948,364	+0.25(+1.02%)
Apr 25, 2023	24.66	25.13	24.49	24.52	4,892,436	-0.51(-2.03%)
Apr 24, 2023	25.12	25.22	24.42	25.03	4,463,800	+0.24(+0.97%)
Apr 21, 2023	25.01	25.16	24.43	24.79	7,369,101	-0.50(-1.97%)
Apr 20, 2023	25.79	25.86	24.84	25.29	8,014,656	-1.03(-3.90%)
Apr 19, 2023	25.78	26.71	25.02	26.31	7,951,885	+0.58(+2.23%)
Apr 18, 2023	25.86	26.01	25.51	25.74	10,570,901	-0.23(-0.89%)
Apr 17, 2023	25.33	26.06	25.23	25.97	5,180,466	+0.24(+0.93%)
Apr 14, 2023	26.08	26.32	25.34	25.73	4,033,344	+0.31(+1.21%)
Apr 13, 2023	25.29	25.53	25.05	25.42	4,732,332	+0.14(+0.57%)
Apr 12, 2023	26.27	26.42	24.95	25.28	7,085,626	-0.79(-3.02%)
Apr 11, 2023	25.56	26.16	25.33	26.06	5,181,651	+0.85(+3.38%)
Apr 10, 2023	24.86	25.40	24.62	25.21	4,370,574	+0.23(+0.92%)
Apr 06, 2023	24.72	25.30	24.50	24.98	5,185,726	+0.49(+2.00%)
Apr 05, 2023	24.27	24.64	24.09	24.49	4,758,228	-0.30(-1.20%)
Apr 04, 2023	24.78	24.86	24.13	24.79	7,726,652	+0.48(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.