Skip to main content

Ally Financial (NY: ALLY )

25.00 -0.36 (-1.42%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 27.03 27.22 26.78 27.00 5,536,582 -0.09(-0.34%)
Apr 29, 2019 27.20 27.36 27.04 27.09 3,962,023 -0.13(-0.46%)
Apr 26, 2019 26.93 27.23 26.93 27.22 4,502,744 +0.31(+1.14%)
Apr 25, 2019 26.92 27.22 26.86 26.91 4,060,673 -0.12(-0.43%)
Apr 24, 2019 26.94 27.12 26.90 27.03 2,678,687 +0.14(+0.50%)
Apr 23, 2019 27.07 27.10 26.86 26.90 4,807,104 -0.17(-0.63%)
Apr 22, 2019 26.95 27.14 26.79 27.07 4,682,367 +0.20(+0.74%)
Apr 18, 2019 27.19 27.29 26.65 26.87 3,660,264 +0.05(+0.20%)
Apr 17, 2019 26.58 26.86 26.53 26.81 3,984,495 +0.36(+1.37%)
Apr 16, 2019 26.71 26.71 26.32 26.45 5,391,474 -0.17(-0.64%)
Apr 15, 2019 26.69 26.81 26.44 26.62 2,942,330 -0.05(-0.17%)
Apr 12, 2019 26.51 26.71 26.16 26.67 6,394,950 +0.48(+1.83%)
Apr 11, 2019 26.43 26.45 26.14 26.19 3,319,408 -0.16(-0.62%)
Apr 10, 2019 26.02 26.39 26.02 26.35 3,012,387 +0.41(+1.57%)
Apr 09, 2019 26.17 26.17 25.87 25.95 2,239,978 -0.24(-0.93%)
Apr 08, 2019 25.95 26.20 25.89 26.19 2,666,448 +0.12(+0.45%)
Apr 05, 2019 26.06 26.18 25.96 26.07 2,557,759 +0.05(+0.21%)
Apr 04, 2019 25.97 26.06 25.79 26.02 3,551,710 +0.04(+0.14%)
Apr 03, 2019 25.82 26.08 25.82 25.98 5,311,229 +0.21(+0.81%)
Apr 02, 2019 25.94 25.95 25.62 25.78 3,921,042 +0.18(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.