Indicators

Ally Financial (NY: ALLY )

38.31 -0.55 (-1.42%)

Streaming Delayed Price Updated: 12:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.91	38.61	36.82	36.91	4,523,730	-1.19(-3.13%)
Apr 28, 2022	37.21	38.24	36.86	38.10	3,873,987	+1.23(+3.33%)
Apr 27, 2022	36.86	37.53	36.46	36.87	4,480,781	-0.35(-0.94%)
Apr 26, 2022	38.05	38.46	37.18	37.22	4,650,143	-1.33(-3.45%)
Apr 25, 2022	37.79	38.65	37.52	38.55	3,581,023	+0.41(+1.08%)
Apr 22, 2022	39.44	39.54	38.09	38.14	4,713,990	-1.39(-3.53%)
Apr 21, 2022	41.22	41.65	39.17	39.53	5,463,063	-1.05(-2.58%)
Apr 20, 2022	41.10	41.33	40.28	40.57	10,638,938	-0.51(-1.25%)
Apr 19, 2022	40.14	41.46	40.14	41.09	5,384,978	+0.96(+2.40%)
Apr 18, 2022	37.59	40.57	37.50	40.13	5,679,753	+2.33(+6.16%)
Apr 14, 2022	38.97	39.40	37.41	37.80	7,979,508	-1.97(-4.96%)
Apr 13, 2022	38.92	39.91	38.88	39.77	3,771,931	+0.37(+0.93%)
Apr 12, 2022	39.21	40.25	39.03	39.40	3,621,035	+0.33(+0.84%)
Apr 11, 2022	38.92	40.13	38.92	39.07	4,564,752	-0.26(-0.65%)
Apr 08, 2022	38.73	39.86	38.53	39.33	4,821,154	+0.62(+1.61%)
Apr 07, 2022	39.21	39.39	37.96	38.70	3,933,872	-0.52(-1.33%)
Apr 06, 2022	39.19	39.53	38.81	39.23	4,696,157	-0.17(-0.42%)
Apr 05, 2022	39.79	40.43	39.17	39.39	5,234,188	-0.44(-1.10%)
Apr 04, 2022	40.35	40.64	39.75	39.83	4,635,802	-0.50(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.