Indicators

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

16.88 +0.49 (+2.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.793	10.03	9.793	9.876	41,378	+0.15(+1.51%)
Apr 27, 2023	10.11	10.18	9.665	9.729	39,044	-0.30(-3.01%)
Apr 26, 2023	10.04	10.27	10.00	10.03	33,010	-0.10(-0.99%)
Apr 25, 2023	10.21	10.43	10.08	10.13	56,985	-0.05(-0.54%)
Apr 24, 2023	10.05	10.23	10.05	10.19	34,794	+0.04(+0.36%)
Apr 21, 2023	9.876	10.20	9.853	10.15	34,476	+0.38(+3.94%)
Apr 20, 2023	9.610	9.880	9.610	9.766	31,943	+0.13(+1.33%)
Apr 19, 2023	9.885	10.12	9.610	9.638	31,994	-0.27(-2.77%)
Apr 18, 2023	10.14	10.14	9.876	9.912	34,599	-0.16(-1.55%)
Apr 17, 2023	9.985	10.14	9.912	10.07	24,256	+0.01(+0.09%)
Apr 14, 2023	10.07	10.09	9.930	10.06	34,364	-0.05(-0.45%)
Apr 13, 2023	9.802	10.21	9.797	10.10	40,748	+0.35(+3.56%)
Apr 12, 2023	10.24	10.24	9.720	9.757	36,065	-0.47(-4.57%)
Apr 11, 2023	10.18	10.31	9.953	10.22	20,603	+0.10(+0.99%)
Apr 10, 2023	10.00	10.16	9.976	10.12	35,686	+0.10(+1.00%)
Apr 06, 2023	10.10	10.15	9.912	10.02	22,715	-0.09(-0.90%)
Apr 05, 2023	10.31	10.43	9.985	10.11	71,564	-0.31(-2.99%)
Apr 04, 2023	10.61	10.61	10.35	10.42	23,308	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.