Indicators

Howard Hughes Corp (NY: HHC )

78.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	64.82	65.14	64.24	64.77	184,247	+0.20(+0.31%)
Apr 28, 2011	64.77	64.80	64.14	64.57	179,393	-0.18(-0.28%)
Apr 27, 2011	64.43	65.02	64.04	64.75	172,452	+0.11(+0.17%)
Apr 26, 2011	64.17	64.74	63.99	64.64	276,490	+0.54(+0.84%)
Apr 25, 2011	63.82	64.19	63.27	64.10	122,734	-0.31(-0.48%)
Apr 21, 2011	64.26	64.67	63.48	64.41	91,325	-0.03(-0.05%)
Apr 20, 2011	63.31	65.49	62.69	64.44	232,799	+1.49(+2.37%)
Apr 19, 2011	63.00	63.42	62.68	62.95	157,525	+0.06(+0.10%)
Apr 18, 2011	62.29	63.22	61.32	62.89	102,185	+0.10(+0.16%)
Apr 15, 2011	63.24	64.00	62.53	62.79	188,546	-0.70(-1.10%)
Apr 14, 2011	62.87	64.17	62.20	63.49	262,263	+0.45(+0.71%)
Apr 13, 2011	61.92	63.21	60.41	63.04	255,202	+1.79(+2.92%)
Apr 12, 2011	60.66	62.41	59.15	61.25	335,300	+0.66(+1.09%)
Apr 11, 2011	64.03	64.03	56.86	60.59	818,802	-3.91(-6.06%)
Apr 08, 2011	68.91	69.50	63.45	64.50	474,270	-3.75(-5.49%)
Apr 07, 2011	70.29	70.30	68.01	68.25	97,827	-1.62(-2.32%)
Apr 06, 2011	71.90	72.25	68.00	69.87	204,889	-2.16(-3.00%)
Apr 05, 2011	73.60	73.79	71.87	72.03	135,382	-1.47(-2.00%)
Apr 04, 2011	72.00	73.75	72.00	73.50	116,471	+1.57(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.