Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Widepoint Corp (NY: WYY )

2.640 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.940 1.960 1.830 1.940 68,930 -0.02(-1.02%)
Apr 29, 2024 2.000 2.000 1.910 1.960 50,641 -0.05(-2.49%)
Apr 26, 2024 2.050 2.051 1.990 2.010 32,828 -0.06(-2.90%)
Apr 25, 2024 2.120 2.200 1.964 2.070 70,923 -0.10(-4.61%)
Apr 24, 2024 2.140 2.220 2.083 2.170 16,083 -0.01(-0.46%)
Apr 23, 2024 2.080 2.180 1.940 2.180 160,510 +0.08(+3.81%)
Apr 22, 2024 1.890 2.190 1.890 2.100 36,836 +0.14(+7.14%)
Apr 19, 2024 2.000 2.120 1.900 1.960 206,428 -0.02(-1.01%)
Apr 18, 2024 2.030 2.070 1.960 1.980 77,198 -0.06(-2.94%)
Apr 17, 2024 2.040 2.130 1.990 2.040 158,228 -0.05(-2.39%)
Apr 16, 2024 2.154 2.154 2.020 2.090 87,569 -0.09(-4.13%)
Apr 15, 2024 2.250 2.350 2.130 2.180 31,269 -0.06(-2.68%)
Apr 12, 2024 2.360 2.360 2.200 2.240 22,325 -0.02(-0.88%)
Apr 11, 2024 2.240 2.320 2.220 2.260 45,132 -0.01(-0.44%)
Apr 10, 2024 2.290 2.400 2.210 2.270 43,986 -0.03(-1.30%)
Apr 09, 2024 2.290 2.430 2.270 2.300 28,712 +0.03(+1.32%)
Apr 08, 2024 2.360 2.490 2.270 2.270 24,991 -0.07(-2.99%)
Apr 05, 2024 2.260 2.450 2.110 2.340 82,939 +0.14(+6.36%)
Apr 04, 2024 2.420 2.450 2.150 2.200 80,964 -0.22(-9.09%)
Apr 03, 2024 2.400 2.480 2.400 2.420 13,770 -0.06(-2.42%)
Apr 02, 2024 2.500 2.500 2.390 2.480 50,301 -0.09(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.