Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.14	11.62	11.14	11.45	269,132	-0.02(-0.17%)
Apr 27, 2006	11.30	11.55	11.18	11.47	250,504	+0.09(+0.75%)
Apr 26, 2006	11.36	11.58	11.29	11.38	402,563	+0.07(+0.58%)
Apr 25, 2006	11.26	11.48	11.19	11.32	542,961	+0.07(+0.65%)
Apr 24, 2006	11.26	11.37	11.18	11.24	262,317	-0.07(-0.58%)
Apr 21, 2006	11.39	11.40	11.24	11.31	514,790	-0.07(-0.58%)
Apr 20, 2006	11.40	11.46	11.15	11.38	598,393	+0.01(+0.06%)
Apr 19, 2006	11.26	11.38	11.18	11.37	317,598	+0.03(+0.29%)
Apr 18, 2006	11.23	11.39	11.17	11.34	498,888	+0.08(+0.70%)
Apr 17, 2006	11.21	11.32	11.13	11.26	309,571	+0.03(+0.29%)
Apr 13, 2006	11.19	11.32	11.06	11.22	551,139	+0.03(+0.29%)
Apr 12, 2006	11.20	11.32	11.13	11.19	304,270	+0.06(+0.53%)
Apr 11, 2006	11.16	11.29	11.03	11.13	232,784	-0.06(-0.53%)
Apr 10, 2006	11.32	11.39	11.01	11.19	722,736	-0.20(-1.74%)
Apr 07, 2006	11.50	11.54	11.24	11.39	327,745	-0.06(-0.52%)
Apr 06, 2006	11.20	11.47	11.17	11.45	447,545	+0.22(+2.00%)
Apr 05, 2006	10.82	11.30	10.82	11.22	368,940	+0.33(+3.03%)
Apr 04, 2006	10.89	11.07	10.76	10.89	187,650	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.