Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.767 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.372 9.401 9.342 9.401 48,010 +0.03(+0.31%)
Apr 29, 2024 9.372 9.382 9.352 9.372 90,465 +0.00(+0.00%)
Apr 26, 2024 9.372 9.401 9.342 9.372 67,571 +0.01(+0.15%)
Apr 25, 2024 9.372 9.382 9.323 9.358 85,266 -0.02(-0.20%)
Apr 24, 2024 9.421 9.441 9.352 9.377 69,716 -0.03(-0.36%)
Apr 23, 2024 9.411 9.421 9.396 9.411 38,245 -0.01(-0.10%)
Apr 22, 2024 9.431 9.440 9.401 9.421 50,714 +0.01(+0.10%)
Apr 19, 2024 9.401 9.460 9.401 9.411 41,730 +0.01(+0.10%)
Apr 18, 2024 9.372 9.421 9.342 9.401 43,652 +0.06(+0.66%)
Apr 17, 2024 9.282 9.369 9.282 9.340 55,519 +0.06(+0.63%)
Apr 16, 2024 9.301 9.303 9.233 9.282 56,173 +0.00(+0.00%)
Apr 15, 2024 9.379 9.423 9.272 9.282 102,562 -0.10(-1.04%)
Apr 12, 2024 9.379 9.429 9.369 9.379 42,612 -0.02(-0.21%)
Apr 11, 2024 9.389 9.408 9.369 9.398 33,633 +0.01(+0.10%)
Apr 10, 2024 9.389 9.408 9.369 9.389 31,657 -0.02(-0.21%)
Apr 09, 2024 9.418 9.437 9.398 9.408 29,613 -0.02(-0.21%)
Apr 08, 2024 9.398 9.427 9.393 9.427 71,196 +0.03(+0.31%)
Apr 05, 2024 9.389 9.413 9.384 9.398 40,061 +0.03(+0.31%)
Apr 04, 2024 9.427 9.427 9.359 9.369 93,640 -0.05(-0.52%)
Apr 03, 2024 9.447 9.462 9.389 9.418 80,541 -0.02(-0.21%)
Apr 02, 2024 9.437 9.437 9.389 9.437 47,917 -0.01(-0.10%)
Apr 01, 2024 9.466 9.466 9.403 9.447 81,403 +0.04(+0.41%)
Mar 28, 2024 9.447 9.447 9.447 9.408 86,091 -0.01(-0.10%)
Mar 27, 2024 9.408 9.432 9.398 9.418 48,937 +0.03(+0.31%)
Mar 26, 2024 9.369 9.408 9.363 9.389 68,068 +0.01(+0.10%)
Mar 25, 2024 9.359 9.427 9.359 9.379 39,607 +0.01(+0.10%)
Mar 22, 2024 9.427 9.446 9.359 9.369 44,294 -0.04(-0.41%)
Mar 21, 2024 9.398 9.427 9.398 9.408 29,203 +0.00(+0.00%)
Mar 20, 2024 9.369 9.413 9.359 9.408 93,935 +0.03(+0.31%)
Mar 19, 2024 9.389 9.395 9.359 9.379 89,189 +0.00(+0.00%)
Mar 18, 2024 9.379 9.389 9.355 9.379 40,600 +0.00(+0.00%)
Mar 15, 2024 9.389 9.408 9.359 9.379 73,525 -0.03(-0.31%)
Mar 14, 2024 9.457 9.457 9.359 9.408 57,848 -0.01(-0.08%)
Mar 13, 2024 9.435 9.444 9.396 9.415 81,147 -0.02(-0.20%)
Mar 12, 2024 9.415 9.435 9.396 9.435 61,955 +0.01(+0.10%)
Mar 11, 2024 9.357 9.425 9.329 9.425 107,557 +0.08(+0.82%)
Mar 08, 2024 9.406 9.415 9.319 9.348 36,746 -0.02(-0.21%)
Mar 07, 2024 9.386 9.415 9.338 9.367 36,933 -0.02(-0.21%)
Mar 06, 2024 9.338 9.386 9.338 9.386 32,268 +0.08(+0.83%)
Mar 05, 2024 9.348 9.357 9.290 9.309 41,804 -0.01(-0.10%)
Mar 04, 2024 9.357 9.357 9.309 9.319 29,080 -0.04(-0.41%)
Mar 01, 2024 9.357 9.367 9.329 9.357 117,253 +0.03(+0.31%)
Feb 29, 2024 9.338 9.386 9.300 9.329 57,593 +0.02(+0.21%)
Feb 28, 2024 9.290 9.309 9.290 9.309 28,665 +0.02(+0.21%)
Feb 27, 2024 9.261 9.290 9.261 9.290 24,128 +0.03(+0.31%)
Feb 26, 2024 9.252 9.280 9.223 9.261 37,549 +0.01(+0.10%)
Feb 23, 2024 9.309 9.338 9.237 9.252 31,966 -0.02(-0.21%)
Feb 22, 2024 9.309 9.357 9.261 9.271 39,231 -0.02(-0.21%)
Feb 21, 2024 9.252 9.329 9.252 9.290 57,784 +0.05(+0.52%)
Feb 20, 2024 9.203 9.280 9.203 9.242 47,276 -0.03(-0.31%)
Feb 16, 2024 9.261 9.271 9.223 9.271 38,030 +0.00(+0.00%)
Feb 15, 2024 9.338 9.386 9.252 9.271 76,983 -0.05(-0.49%)
Feb 14, 2024 9.240 9.345 9.206 9.317 110,233 +0.11(+1.24%)
Feb 13, 2024 9.193 9.212 9.164 9.202 56,870 +0.00(+0.00%)
Feb 12, 2024 9.231 9.231 9.164 9.202 56,855 -0.03(-0.31%)
Feb 09, 2024 9.240 9.240 9.202 9.231 39,150 +0.01(+0.10%)
Feb 08, 2024 9.259 9.259 9.183 9.221 34,092 -0.02(-0.21%)
Feb 07, 2024 9.231 9.269 9.202 9.240 50,413 +0.05(+0.52%)
Feb 06, 2024 9.116 9.202 9.078 9.193 63,222 +0.10(+1.15%)
Feb 05, 2024 9.097 9.116 9.031 9.088 38,002 +0.00(+0.00%)
Feb 02, 2024 9.097 9.107 9.050 9.088 43,821 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.