Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 26, 2017 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Apr 25, 2017 0.1800 0.1800 0.1750 0.1750 12,500 -0.01(-2.78%)
Apr 24, 2017 0.1750 0.1800 0.1750 0.1800 15,000 -0.01(-2.70%)
Apr 21, 2017 0.1900 0.2200 0.1850 0.1850 14,000 -0.01(-2.63%)
Apr 20, 2017 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-2.56%)
Apr 13, 2017 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Apr 12, 2017 0.1750 0.2150 0.1650 0.2100 173,000 +0.05(+31.25%)
Apr 11, 2017 0.1900 0.1900 0.1600 0.1600 24,100 -0.02(-11.11%)
Apr 10, 2017 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Apr 07, 2017 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Apr 05, 2017 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Mar 31, 2017 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 30, 2017 0.2000 0.2000 0.2000 0.2000 49,005 +0.01(+2.56%)
Mar 29, 2017 0.1950 0.1950 0.1950 0.1950 4,500 -0.01(-2.50%)
Mar 27, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 24, 2017 0.2000 0.2200 0.2000 0.2200 45,000 -0.01(-4.35%)
Mar 23, 2017 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Mar 22, 2017 0.2200 0.2300 0.2200 0.2300 64,100 +0.01(+2.22%)
Mar 20, 2017 0.2250 0.2250 0.2250 0 +0.04(+18.42%)
Mar 17, 2017 0.1900 0.1900 0.1900 0.1900 41,500 +0.00(+0.00%)
Mar 16, 2017 0.1900 0.1900 0.1900 0.1900 10,557 +0.00(+0.00%)
Mar 15, 2017 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Mar 14, 2017 0.1900 0.1900 0.1900 0.1900 80,000 +0.00(+0.00%)
Mar 09, 2017 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Mar 07, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Mar 06, 2017 0.2100 0.2100 0.2000 0.2000 39,000 -0.02(-9.09%)
Mar 01, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 27, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 24, 2017 0.2100 0.2100 0.2100 0.2100 29,000 +0.00(+0.00%)
Feb 23, 2017 0.2000 0.2100 0.2000 0.2100 63,000 +0.00(+0.00%)
Feb 22, 2017 0.2200 0.2200 0.2100 0.2100 148,000 -0.02(-8.70%)
Feb 21, 2017 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+2.22%)
Feb 17, 2017 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Feb 16, 2017 0.2300 0.2500 0.2300 0.2500 168,000 +0.02(+8.70%)
Feb 15, 2017 0.2350 0.2350 0.2300 0.2300 21,210 +0.00(+0.00%)
Feb 14, 2017 0.2300 0.2300 0.2300 0.2300 5,000 -0.03(-11.54%)
Feb 10, 2017 0.2600 0.2600 0.2600 0 +0.05(+20.93%)
Feb 09, 2017 0.2150 0.2150 0.2150 0.2150 20,000 -0.03(-12.24%)
Feb 07, 2017 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Feb 06, 2017 0.2400 0.2400 0.2200 0.2200 5,500 +0.00(+0.00%)
Feb 03, 2017 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.