Indicators

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		19.34	19.34	19.34	0	-0.43(-2.18%)
Apr 18, 2016		19.77	19.77	19.77	0	+0.04(+0.20%)
Mar 21, 2016		19.73	19.73	19.73	0	-0.03(-0.15%)
Mar 14, 2016		19.76	19.76	19.76	0	+0.31(+1.59%)
Mar 10, 2016		19.45	19.45	19.45	0	+0.01(+0.05%)
Mar 09, 2016	19.65	19.65	19.37	19.44	1,500	-0.18(-0.92%)
Mar 08, 2016	19.64	19.68	19.58	19.62	800	-0.03(-0.15%)
Mar 07, 2016	19.63	19.72	19.63	19.65	1,000	+0.06(+0.31%)
Mar 04, 2016	19.66	19.68	19.59	19.59	1,000	+0.16(+0.82%)
Mar 03, 2016	19.40	19.43	19.38	19.43	400	+0.24(+1.25%)
Mar 01, 2016		19.19	19.19	19.19	0	+0.12(+0.63%)
Feb 29, 2016	19.16	19.16	19.07	19.07	200	+0.03(+0.16%)
Feb 26, 2016	19.16	19.16	19.04	19.04	400	+0.10(+0.53%)
Feb 25, 2016	19.14	19.14	18.90	18.94	300	-0.01(-0.05%)
Feb 24, 2016	18.98	18.98	18.88	18.95	300	-0.31(-1.61%)
Feb 23, 2016	19.26	19.26	19.26	19.26	1,000	+0.75(+4.05%)
Feb 12, 2016		18.51	18.51	18.51	0	+0.06(+0.33%)
Feb 11, 2016	18.35	18.45	18.35	18.45	500	-0.65(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.