Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Apr 28, 2015 0.3800 0.3800 0.3600 0.3650 19,100 -0.02(-3.95%)
Apr 27, 2015 0.3600 0.3800 0.3600 0.3800 5,520 +0.02(+5.56%)
Apr 24, 2015 0.3300 0.3600 0.3300 0.3600 25,300 +0.01(+2.86%)
Apr 23, 2015 0.3450 0.3500 0.3350 0.3500 33,200 +0.02(+6.06%)
Apr 22, 2015 0.3150 0.3300 0.3150 0.3300 1,500 -0.01(-2.94%)
Apr 21, 2015 0.3400 0.3400 0.3400 0.3400 3,300 +0.01(+3.03%)
Apr 20, 2015 0.3300 0.3300 0.3300 0.3300 2,500 +0.01(+3.13%)
Apr 17, 2015 0.3200 0.3200 0.3200 0.3200 61,285 -0.03(-9.86%)
Apr 16, 2015 0.3600 0.3800 0.3400 0.3550 31,480 -0.03(-6.58%)
Apr 15, 2015 0.3800 0.3800 0.3800 0.3800 500 -0.01(-2.56%)
Apr 14, 2015 0.3900 0.3900 0.3900 0.3900 900 +0.01(+2.63%)
Apr 13, 2015 0.3700 0.3900 0.3700 0.3800 10,100 +0.02(+5.56%)
Apr 10, 2015 0.3600 0.3600 0.3600 0.3600 2,125 -0.02(-5.26%)
Apr 09, 2015 0.3700 0.3900 0.3600 0.3800 26,000 -0.01(-2.56%)
Apr 08, 2015 0.3900 0.3900 0.3900 0.3900 505 +0.00(+0.00%)
Apr 06, 2015 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 02, 2015 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 01, 2015 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Mar 31, 2015 0.3900 0.3900 0.3900 0.3900 800 -0.01(-1.27%)
Mar 30, 2015 0.3950 0.3950 0.3950 0.3950 500 +0.02(+5.33%)
Mar 27, 2015 0.3750 0.3750 0.3750 0.3750 600 -0.03(-6.25%)
Mar 26, 2015 0.4000 0.4000 0.4000 0.4000 800 +0.00(+0.00%)
Mar 25, 2015 0.3850 0.4000 0.3850 0.4000 20,800 +0.00(+0.00%)
Mar 24, 2015 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Mar 23, 2015 0.3800 0.4000 0.3800 0.4000 8,500 -0.01(-1.23%)
Mar 18, 2015 0.4050 0.4050 0.4050 0 +0.03(+6.58%)
Mar 17, 2015 0.4050 0.4100 0.3850 0.3800 34,529 -0.01(-2.56%)
Mar 16, 2015 0.3850 0.4200 0.3800 0.3900 12,500 -0.02(-4.88%)
Mar 13, 2015 0.4200 0.4200 0.4000 0.4100 98,850 +0.03(+7.89%)
Mar 12, 2015 0.3800 0.3800 0.3800 0.3800 10,000 -0.01(-1.30%)
Mar 11, 2015 0.3700 0.3850 0.3700 0.3850 3,500 +0.00(+0.00%)
Mar 10, 2015 0.3800 0.3900 0.3550 0.3850 4,225 -0.01(-1.28%)
Mar 09, 2015 0.3900 0.3900 0.3650 0.3900 4,480 +0.00(+0.00%)
Mar 06, 2015 0.3800 0.3950 0.3700 0.3900 9,500 -0.01(-1.27%)
Mar 04, 2015 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Mar 02, 2015 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Feb 27, 2015 0.3800 0.3800 0.3800 0.3800 2,330 -0.01(-2.56%)
Feb 26, 2015 0.3850 0.3950 0.3600 0.3900 24,900 -0.01(-1.27%)
Feb 23, 2015 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Feb 20, 2015 0.4000 0.4000 0.4000 0.4000 2,170 +0.00(+0.00%)
Feb 19, 2015 0.4000 0.4000 0.4000 0.4000 1,900 +0.02(+5.26%)
Feb 18, 2015 0.3800 0.3800 0.3800 0.3800 1,620 -0.02(-5.00%)
Feb 17, 2015 0.4000 0.4000 0.4000 0.4000 2,500 +0.02(+5.26%)
Feb 13, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 12, 2015 0.3800 0.4000 0.3800 0.3800 7,170 -0.02(-5.00%)
Feb 11, 2015 0.4000 0.4000 0.3800 0.4000 2,700 +0.02(+5.26%)
Feb 10, 2015 0.3950 0.3950 0.3800 0.3800 10,400 -0.02(-5.00%)
Feb 09, 2015 0.3800 0.4000 0.3800 0.4000 2,200 +0.00(+0.00%)
Feb 06, 2015 0.3800 0.4000 0.3750 0.4000 5,000 +0.00(+0.00%)
Feb 05, 2015 0.3750 0.4000 0.3750 0.4000 10,700 +0.00(+0.00%)
Feb 04, 2015 0.3700 0.4000 0.3700 0.4000 2,700 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.