Skip to main content

CI Global REIT Private Pool ETF (TSX: CGRE )

20.07 -0.08 (-0.40%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 19.89 0 +0.20(+1.02%)
Apr 26, 2024 19.69 0 +0.14(+0.72%)
Apr 25, 2024 19.55 19.55 19.55 19.55 209 -0.17(-0.86%)
Apr 24, 2024 19.72 19.72 19.72 19.72 296 -0.01(-0.05%)
Apr 16, 2024 19.73 0 -0.45(-2.23%)
Apr 12, 2024 20.18 1 -0.22(-1.08%)
Apr 03, 2024 20.40 0 -0.06(-0.29%)
Apr 02, 2024 20.55 20.55 20.46 20.46 300 -0.42(-2.01%)
Mar 28, 2024 20.88 0 +0.33(+1.61%)
Mar 26, 2024 20.55 0 -0.30(-1.44%)
Mar 22, 2024 20.85 0 +0.20(+0.97%)
Mar 19, 2024 20.65 11 -0.05(-0.24%)
Mar 18, 2024 20.70 20.70 20.70 20.70 100 -0.28(-1.33%)
Mar 11, 2024 20.98 0 +0.18(+0.87%)
Mar 08, 2024 20.80 20.80 20.80 20.80 400 +0.06(+0.29%)
Mar 06, 2024 20.74 0 -0.04(-0.19%)
Mar 05, 2024 20.78 20.78 20.78 20.78 306 +0.11(+0.53%)
Feb 28, 2024 20.67 1 -0.07(-0.34%)
Feb 23, 2024 20.74 0 +0.11(+0.53%)
Feb 20, 2024 20.63 0 -0.10(-0.48%)
Feb 15, 2024 20.73 0 +0.43(+2.12%)
Feb 13, 2024 20.30 0 -0.33(-1.60%)
Feb 12, 2024 20.61 20.63 20.61 20.63 600 +0.03(+0.15%)
Feb 09, 2024 20.57 20.60 20.57 20.60 780 +0.02(+0.10%)
Feb 07, 2024 20.58 0 -0.25(-1.20%)
Feb 02, 2024 20.83 0 +0.12(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.