Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.4100 0.4200 0.4000 0.4000 15,500 -0.02(-4.76%)
Apr 29, 2003 0.4000 0.4300 0.4000 0.4200 2,500 -0.01(-2.33%)
Apr 28, 2003 0.4000 0.4300 0.4000 0.4300 24,000 +0.00(+0.00%)
Apr 25, 2003 0.4100 0.4300 0.4000 0.4300 14,700 +0.03(+7.50%)
Apr 24, 2003 0.4100 0.4100 0.3800 0.4000 34,300 -0.02(-4.76%)
Apr 23, 2003 0.4300 0.4300 0.3900 0.4200 7,000 +0.00(+0.00%)
Apr 22, 2003 0.4000 0.4200 0.3900 0.4200 2,500 +0.01(+2.44%)
Apr 21, 2003 0.3900 0.4300 0.3900 0.4100 4,800 +0.01(+2.50%)
Apr 17, 2003 0.4000 0.4000 0.3900 0.4000 18,800 -0.01(-2.44%)
Apr 16, 2003 0.4100 0.4300 0.3900 0.4100 23,000 +0.03(+7.89%)
Apr 15, 2003 0.3400 0.4000 0.3400 0.3800 1,400 -0.02(-5.00%)
Apr 14, 2003 0.4100 0.4200 0.4000 0.4000 5,300 +0.01(+2.56%)
Apr 11, 2003 0.3800 0.4000 0.3500 0.3900 36,300 +0.00(+0.00%)
Apr 10, 2003 0.4000 0.4000 0.3900 0.3900 3,400 -0.02(-4.88%)
Apr 09, 2003 0.3800 0.4100 0.3800 0.4100 7,700 +0.01(+2.50%)
Apr 08, 2003 0.4000 0.4000 0.4000 0.4000 7,600 +0.03(+8.11%)
Apr 07, 2003 0.4000 0.4000 0.3700 0.3700 2,500 -0.03(-7.50%)
Apr 04, 2003 0.4100 0.4100 0.4000 0.4000 8,700 -0.02(-4.76%)
Apr 03, 2003 0.3900 0.4300 0.3700 0.4200 41,800 +0.00(+0.00%)
Apr 02, 2003 0.4100 0.4200 0.4100 0.4200 4,000 +0.02(+5.00%)
Apr 01, 2003 0.4200 0.4200 0.3700 0.4000 37,700 +0.00(+0.00%)
Mar 31, 2003 0.4000 0.4000 0.4000 0.4000 3,500 -0.02(-4.76%)
Mar 28, 2003 0.4100 0.4200 0.4100 0.4200 7,500 +0.01(+2.44%)
Mar 27, 2003 0.4200 0.4200 0.3500 0.4100 17,500 -0.01(-2.38%)
Mar 26, 2003 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Mar 25, 2003 0.4200 0.4300 0.4200 0.4200 9,300 +0.01(+2.44%)
Mar 24, 2003 0.4100 0.4300 0.4100 0.4100 8,900 -0.03(-6.82%)
Mar 21, 2003 0.4200 0.4400 0.4200 0.4400 12,800 +0.04(+10.00%)
Mar 20, 2003 0.4290 0.4290 0.4000 0.4000 1,120,000 +0.00(+0.00%)
Mar 19, 2003 0.4100 0.4100 0.4000 0.4000 28,700 -0.01(-2.44%)
Mar 18, 2003 0.4100 0.4200 0.3600 0.4100 44,600 -0.01(-2.38%)
Mar 17, 2003 0.4100 0.4500 0.4100 0.4200 10,400 +0.01(+2.44%)
Mar 14, 2003 0.4100 0.4100 0.4100 0.4100 100 -0.04(-8.89%)
Mar 13, 2003 0.4200 0.4500 0.4200 0.4500 5,200 +0.04(+9.76%)
Mar 12, 2003 0.4200 0.4200 0.4000 0.4100 9,800 +0.01(+2.50%)
Mar 11, 2003 0.4000 0.4000 0.4000 0.4000 14,900 +0.00(+0.00%)
Mar 10, 2003 0.4000 0.4000 0.4000 0.4000 5,600 +0.00(+0.00%)
Mar 07, 2003 0.4200 0.4200 0.3800 0.4000 34,400 -0.02(-4.76%)
Mar 06, 2003 0.4200 0.4500 0.4200 0.4200 14,000 +0.00(+0.00%)
Mar 05, 2003 0.4200 0.4500 0.4200 0.4200 14,800 -0.01(-2.33%)
Mar 04, 2003 0.4100 0.4300 0.4000 0.4300 1,000 +0.01(+2.38%)
Mar 03, 2003 0.4100 0.4200 0.4100 0.4200 4,800 -0.01(-2.33%)
Feb 28, 2003 0.4000 0.4300 0.3900 0.4300 8,300 +0.02(+4.88%)
Feb 27, 2003 0.4200 0.4300 0.4000 0.4100 4,200 -0.02(-4.65%)
Feb 26, 2003 0.4200 0.4300 0.4000 0.4300 69,400 +0.03(+7.50%)
Feb 25, 2003 0.4100 0.4100 0.3900 0.4000 210,100 +0.01(+2.56%)
Feb 24, 2003 0.3700 0.4000 0.3700 0.3900 5,100 +0.00(+0.00%)
Feb 21, 2003 0.4000 0.4200 0.3800 0.3900 22,900 +0.02(+5.41%)
Feb 20, 2003 0.3800 0.3900 0.3700 0.3700 78,900 -0.01(-2.63%)
Feb 19, 2003 0.4400 0.4400 0.3500 0.3800 132,500 -0.01(-2.56%)
Feb 18, 2003 0.3700 0.3900 0.3700 0.3900 2,000 -0.03(-7.14%)
Feb 14, 2003 0.4300 0.4300 0.3900 0.4200 7,100 +0.05(+13.21%)
Feb 13, 2003 0.3700 0.4000 0.3600 0.3710 18,500 -0.05(-11.67%)
Feb 12, 2003 0.3800 0.4200 0.3700 0.4200 5,600 +0.00(+0.00%)
Feb 11, 2003 0.4100 0.4500 0.3900 0.4200 54,100 +0.01(+2.44%)
Feb 10, 2003 0.3800 0.4200 0.3800 0.4100 18,800 +0.01(+2.50%)
Feb 07, 2003 0.4000 0.4000 0.3700 0.4000 11,800 +0.00(+0.00%)
Feb 06, 2003 0.4100 0.4100 0.3600 0.4000 10,200 -0.01(-2.44%)
Feb 05, 2003 0.3900 0.4200 0.3800 0.4100 30,200 +0.03(+7.89%)
Feb 04, 2003 0.4100 0.4100 0.3800 0.3800 10,400 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.