Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

4,943.27 +22.40 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2480 2480 2419 2448 330,562 -35.10(-1.41%)
Apr 29, 2021 2490 2498 2458 2484 220,441 -3.64(-0.15%)
Apr 28, 2021 2457 2497 2443 2487 325,836 +40.66(+1.66%)
Apr 27, 2021 2440 2451 2424 2447 222,304 +5.86(+0.24%)
Apr 26, 2021 2408 2443 2390 2441 325,550 +62.37(+2.62%)
Apr 23, 2021 2350 2387 2334 2378 255,525 +48.03(+2.06%)
Apr 22, 2021 2337 2378 2326 2330 289,606 -10.60(-0.45%)
Apr 21, 2021 2343 2349 2326 2341 282,855 +12.64(+0.54%)
Apr 20, 2021 2416 2419 2301 2328 481,199 -110.41(-4.53%)
Apr 19, 2021 2463 2471 2426 2439 329,336 -20.55(-0.84%)
Apr 16, 2021 2426 2472 2418 2459 789,038 +43.38(+1.80%)
Apr 15, 2021 2450 2451 2409 2416 643,875 -20.86(-0.86%)
Apr 14, 2021 2396 2465 2390 2437 946,335 +49.57(+2.08%)
Apr 13, 2021 2387 2399 2350 2387 795,353 -4.73(-0.20%)
Apr 12, 2021 2419 2433 2379 2392 555,367 -40.71(-1.67%)
Apr 09, 2021 2417 2437 2388 2433 241,425 +21.91(+0.91%)
Apr 08, 2021 2375 2418 2375 2411 223,603 +17.23(+0.72%)
Apr 07, 2021 2412 2423 2378 2393 237,200 -11.28(-0.47%)
Apr 06, 2021 2398 2430 2390 2405 413,980 +12.73(+0.53%)
Apr 05, 2021 2393 2419 2370 2392 344,799 +26.52(+1.12%)
Apr 01, 2021 2337 2373 2331 2365 250,187 +52.25(+2.26%)
Mar 31, 2021 2329 2347 2303 2313 534,665 -5.02(-0.22%)
Mar 30, 2021 2327 2353 2300 2318 252,228 -16.35(-0.70%)
Mar 29, 2021 2294 2358 2291 2335 343,900 +27.63(+1.20%)
Mar 26, 2021 2260 2313 2231 2307 379,713 +54.23(+2.41%)
Mar 25, 2021 2171 2267 2157 2253 423,998 +65.71(+3.00%)
Mar 24, 2021 2216 2262 2183 2187 444,304 -12.18(-0.55%)
Mar 23, 2021 2235 2235 2169 2199 505,540 -16.77(-0.76%)
Mar 22, 2021 2323 2323 2209 2216 535,126 -55.45(-2.44%)
Mar 19, 2021 2316 2333 2250 2271 642,088 -58.79(-2.52%)
Mar 18, 2021 2411 2430 2327 2330 501,636 -114.01(-4.66%)
Mar 17, 2021 2357 2452 2353 2444 397,191 +64.75(+2.72%)
Mar 16, 2021 2399 2412 2363 2379 363,238 -42.63(-1.76%)
Mar 15, 2021 2396 2426 2357 2422 472,147 +38.19(+1.60%)
Mar 12, 2021 2342 2396 2334 2384 407,612 +38.70(+1.65%)
Mar 11, 2021 2381 2430 2327 2345 515,865 -7.21(-0.31%)
Mar 10, 2021 2369 2403 2347 2352 447,069 +2.51(+0.11%)
Mar 09, 2021 2363 2424 2327 2350 485,206 -1.93(-0.08%)
Mar 08, 2021 2287 2395 2282 2352 568,091 +61.20(+2.67%)
Mar 05, 2021 2220 2296 2163 2291 438,735 +87.12(+3.95%)
Mar 04, 2021 2261 2261 2148 2203 487,555 -55.25(-2.45%)
Mar 03, 2021 2270 2318 2256 2259 367,080 -7.16(-0.32%)
Mar 02, 2021 2321 2325 2259 2266 312,232 -38.02(-1.65%)
Mar 01, 2021 2353 2365 2284 2304 362,477 -7.95(-0.34%)
Feb 26, 2021 2327 2328 2236 2312 507,526 +54.91(+2.43%)
Feb 25, 2021 2403 2422 2245 2257 756,654 -169.08(-6.97%)
Feb 24, 2021 2327 2433 2308 2426 613,894 +83.53(+3.57%)
Feb 23, 2021 2314 2350 2276 2343 519,011 +9.28(+0.40%)
Feb 22, 2021 2249 2376 2249 2333 507,726 +56.57(+2.48%)
Feb 19, 2021 2257 2305 2244 2277 356,346 +33.02(+1.47%)
Feb 18, 2021 2174 2260 2174 2244 319,256 +25.83(+1.16%)
Feb 17, 2021 2168 2222 2159 2218 289,754 +49.26(+2.27%)
Feb 16, 2021 2132 2182 2118 2169 244,101 +33.34(+1.56%)
Feb 12, 2021 2111 2173 2095 2135 212,115 -8.62(-0.40%)
Feb 11, 2021 2130 2168 2118 2144 260,179 +17.37(+0.82%)
Feb 10, 2021 2101 2146 2076 2126 336,508 +56.08(+2.71%)
Feb 09, 2021 2068 2090 2037 2070 231,380 -14.18(-0.68%)
Feb 08, 2021 2102 2116 2056 2085 220,630 +3.12(+0.15%)
Feb 05, 2021 2094 2115 2059 2081 240,115 +13.38(+0.65%)
Feb 04, 2021 2022 2071 2001 2068 357,769 +55.25(+2.74%)
Feb 03, 2021 2065 2080 2010 2013 355,091 -37.96(-1.85%)
Feb 02, 2021 2020 2098 2011 2051 443,845 +74.53(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.