Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.870 -0.020 (-0.41%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.900 4.900 4.797 4.797 19,573 +0.03(+0.59%)
Apr 27, 2023 4.759 4.825 4.759 4.769 14,537 -0.01(-0.20%)
Apr 26, 2023 4.867 4.881 4.778 4.778 31,763 -0.09(-1.93%)
Apr 25, 2023 4.919 4.947 4.806 4.872 14,603 +0.02(+0.39%)
Apr 24, 2023 4.797 4.919 4.797 4.853 24,436 +0.03(+0.58%)
Apr 21, 2023 4.872 4.872 4.806 4.825 8,905 -0.01(-0.19%)
Apr 20, 2023 4.797 4.882 4.797 4.835 6,906 +0.02(+0.39%)
Apr 19, 2023 4.863 4.880 4.797 4.816 25,762 -0.05(-0.97%)
Apr 18, 2023 5.032 5.032 4.853 4.863 14,192 -0.11(-2.27%)
Apr 17, 2023 4.876 5.021 4.853 4.976 22,939 +0.01(+0.19%)
Apr 14, 2023 4.938 5.098 4.900 4.966 30,924 +0.05(+0.96%)
Apr 13, 2023 4.797 4.938 4.797 4.919 39,571 +0.10(+2.15%)
Apr 12, 2023 4.872 4.872 4.797 4.816 14,443 -0.04(-0.78%)
Apr 11, 2023 4.797 4.882 4.769 4.853 24,549 +0.02(+0.39%)
Apr 10, 2023 4.788 4.882 4.750 4.835 30,894 +0.01(+0.20%)
Apr 06, 2023 4.872 4.882 4.822 4.825 7,340 -0.04(-0.77%)
Apr 05, 2023 4.797 4.891 4.783 4.863 12,825 -0.01(-0.12%)
Apr 04, 2023 4.712 4.881 4.703 4.869 31,639 +0.04(+0.90%)
Apr 03, 2023 4.797 4.891 4.740 4.825 30,215 -0.01(-0.19%)
Mar 31, 2023 4.863 4.947 4.816 4.835 56,258 -0.12(-2.47%)
Mar 30, 2023 4.904 5.117 4.816 4.957 36,253 +0.14(+2.93%)
Mar 29, 2023 4.872 5.004 4.806 4.816 17,318 -0.05(-0.97%)
Mar 28, 2023 4.769 4.900 4.750 4.863 19,652 +0.06(+1.17%)
Mar 27, 2023 4.844 5.079 4.806 4.806 53,978 +0.01(+0.20%)
Mar 24, 2023 4.712 4.853 4.712 4.797 33,502 +0.03(+0.60%)
Mar 23, 2023 4.872 4.872 4.738 4.768 11,582 -0.07(-1.37%)
Mar 22, 2023 4.919 4.919 4.816 4.835 11,464 -0.08(-1.72%)
Mar 21, 2023 4.877 5.107 4.877 4.919 17,906 +0.07(+1.36%)
Mar 20, 2023 4.910 5.079 4.797 4.853 33,313 -0.06(-1.15%)
Mar 17, 2023 5.220 5.220 4.900 4.910 31,565 -0.25(-4.92%)
Mar 16, 2023 4.825 5.164 4.656 5.164 35,003 +0.34(+7.02%)
Mar 15, 2023 4.769 4.976 4.628 4.825 105,255 -0.02(-0.39%)
Mar 14, 2023 4.919 5.013 4.844 4.844 26,869 +0.04(+0.83%)
Mar 13, 2023 4.785 4.924 4.730 4.804 30,205 +0.01(+0.19%)
Mar 10, 2023 4.785 4.860 4.730 4.795 31,396 -0.02(-0.39%)
Mar 09, 2023 4.989 4.989 4.804 4.813 19,774 -0.15(-2.99%)
Mar 08, 2023 5.045 5.045 4.925 4.962 20,625 -0.09(-1.83%)
Mar 07, 2023 5.110 5.110 5.017 5.054 26,305 -0.06(-1.09%)
Mar 06, 2023 5.193 5.258 5.110 5.110 44,134 -0.04(-0.72%)
Mar 03, 2023 5.147 5.268 5.101 5.147 16,235 -0.10(-1.94%)
Mar 02, 2023 5.258 5.258 5.119 5.249 13,243 +0.05(+0.89%)
Mar 01, 2023 5.268 5.305 5.141 5.203 17,739 -0.04(-0.71%)
Feb 28, 2023 5.147 5.258 5.101 5.240 32,956 -0.06(-1.05%)
Feb 27, 2023 5.193 5.326 5.103 5.296 43,053 +0.19(+3.82%)
Feb 24, 2023 5.129 5.184 5.073 5.101 17,087 +0.04(+0.73%)
Feb 23, 2023 5.036 5.110 5.008 5.064 7,696 +0.07(+1.39%)
Feb 22, 2023 5.022 5.091 4.952 4.994 15,330 -0.03(-0.52%)
Feb 21, 2023 5.193 5.193 4.952 5.020 47,429 -0.16(-3.16%)
Feb 17, 2023 5.054 5.184 4.968 5.184 27,556 +0.18(+3.52%)
Feb 16, 2023 5.073 5.147 4.954 5.008 16,026 -0.13(-2.53%)
Feb 15, 2023 5.064 5.147 4.893 5.138 35,504 +0.11(+2.21%)
Feb 14, 2023 5.073 5.091 5.010 5.027 14,238 -0.07(-1.45%)
Feb 13, 2023 4.989 5.101 4.962 5.101 29,943 +0.14(+2.80%)
Feb 10, 2023 4.850 4.962 4.813 4.962 30,174 +0.10(+2.10%)
Feb 09, 2023 4.906 4.933 4.832 4.860 35,495 -0.04(-0.76%)
Feb 08, 2023 4.850 4.943 4.804 4.897 42,389 -0.05(-0.94%)
Feb 07, 2023 4.860 4.999 4.785 4.943 79,786 +0.12(+2.50%)
Feb 06, 2023 4.943 4.943 4.734 4.823 71,379 +0.01(+0.19%)
Feb 03, 2023 4.832 4.832 4.785 4.813 11,660 -0.02(-0.38%)
Feb 02, 2023 4.711 4.841 4.684 4.832 29,256 +0.10(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.