Indicators

Legg US Diversified Core ETF (NQ: UDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		29.07	29.07	29.07	0	+0.30(+1.03%)
Apr 24, 2017		28.77	28.77	28.77	0	+0.26(+0.91%)
Apr 19, 2017		28.51	28.51	28.51	0	-0.05(-0.17%)
Apr 18, 2017	28.56	28.56	28.56	28.56	100	+0.06(+0.21%)
Apr 17, 2017	28.50	28.50	28.50	28.50	100	+0.09(+0.33%)
Apr 13, 2017	28.41	28.41	28.41	28.41	100	-0.23(-0.81%)
Apr 11, 2017		28.64	28.64	28.64	0	-0.12(-0.42%)
Mar 17, 2017		28.76	28.76	28.76	0	-0.04(-0.14%)
Mar 15, 2017		28.80	28.80	28.80	0	+0.16(+0.56%)
Feb 24, 2017		28.64	28.64	28.64	0	+0.03(+0.10%)
Feb 23, 2017	28.61	28.61	28.61	28.61	162	+0.02(+0.07%)
Feb 22, 2017	28.59	28.59	28.59	28.59	665	+0.35(+1.24%)
Feb 17, 2017		28.24	28.24	28.24	1	-0.09(-0.32%)
Feb 15, 2017		28.33	28.33	28.33	0	+0.17(+0.60%)
Feb 14, 2017	27.85	28.16	27.85	28.16	1,250	+0.44(+1.60%)
Feb 06, 2017		27.72	27.72	27.72	0	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.