Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Healthcare Acquisition III Cl A (NQ: ALPA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.700 29 -0.01(-0.10%)
Apr 27, 2022 9.710 0 +0.01(+0.10%)
Apr 26, 2022 9.690 9.700 9.690 9.700 9,371 -0.01(-0.10%)
Apr 22, 2022 9.710 25 +0.01(+0.10%)
Apr 21, 2022 9.700 9.700 9.700 9.700 330 -0.02(-0.21%)
Apr 20, 2022 9.700 9.720 9.700 9.720 2,068 +0.01(+0.10%)
Apr 19, 2022 9.680 9.710 9.680 9.710 4,154 -0.01(-0.10%)
Apr 18, 2022 9.710 9.720 9.690 9.720 4,533 -0.02(-0.21%)
Apr 14, 2022 9.680 9.740 9.650 9.740 3,488 -0.01(-0.10%)
Apr 13, 2022 9.705 9.750 9.705 9.750 7,891 +0.06(+0.62%)
Apr 08, 2022 9.690 0 +0.00(+0.00%)
Apr 07, 2022 9.690 9.690 9.690 9.690 275 -0.05(-0.51%)
Apr 01, 2022 9.740 0 +0.00(+0.00%)
Mar 31, 2022 9.720 9.740 9.720 9.740 1,558 +0.04(+0.41%)
Mar 29, 2022 9.700 1 +0.02(+0.21%)
Mar 21, 2022 9.680 30 +0.00(+0.00%)
Mar 18, 2022 9.680 9.680 9.650 9.680 15,470 +0.00(+0.00%)
Mar 16, 2022 9.680 50 +0.01(+0.10%)
Mar 11, 2022 9.670 0 +0.01(+0.10%)
Mar 09, 2022 9.660 51 +0.00(+0.00%)
Mar 08, 2022 9.620 9.678 9.620 9.660 2,487 +0.00(+0.00%)
Mar 07, 2022 9.620 9.660 9.620 9.660 4,742 +0.00(+0.00%)
Mar 03, 2022 9.660 0 +0.02(+0.19%)
Mar 02, 2022 9.650 9.650 9.640 9.642 1,630 +0.02(+0.23%)
Mar 01, 2022 9.640 9.750 9.620 9.620 18,603 -0.02(-0.21%)
Feb 18, 2022 9.640 3 +0.03(+0.31%)
Feb 17, 2022 9.610 9.610 9.610 9.610 1,068 +0.01(+0.10%)
Feb 16, 2022 9.620 9.620 9.600 9.600 8,031 -0.06(-0.63%)
Feb 15, 2022 9.650 9.661 9.650 9.661 365 +0.01(+0.11%)
Feb 14, 2022 9.635 9.650 9.635 9.650 2,670 -0.03(-0.31%)
Feb 11, 2022 9.620 9.680 9.620 9.680 302 +0.03(+0.31%)
Feb 09, 2022 9.650 0 +0.03(+0.31%)
Feb 08, 2022 9.650 9.650 9.610 9.620 1,417 -0.08(-0.82%)
Feb 07, 2022 9.600 9.700 9.600 9.700 11,949 +0.05(+0.52%)
Feb 03, 2022 9.650 12 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.