Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Unit (NQ: HCACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 24, 2020 10.30 10.30 10.30 7 +0.00(+0.00%)
Apr 16, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 13, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 07, 2020 10.30 10.30 10.30 0 +0.05(+0.49%)
Apr 02, 2020 10.25 10.25 10.25 0 -0.04(-0.39%)
Mar 31, 2020 10.29 10.29 10.29 0 +0.04(+0.39%)
Mar 25, 2020 10.25 10.25 10.25 0 +0.33(+3.33%)
Mar 23, 2020 9.920 9.920 9.920 0 -0.38(-3.69%)
Mar 19, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 18, 2020 10.30 10.30 10.30 10.30 3,500 -0.29(-2.74%)
Mar 13, 2020 10.59 10.59 10.59 0 +0.04(+0.36%)
Mar 12, 2020 10.70 10.70 10.50 10.55 59,822 -0.15(-1.38%)
Mar 11, 2020 10.72 10.79 10.65 10.70 332,900 -0.10(-0.93%)
Mar 10, 2020 10.80 10.80 10.80 10.80 2,004 -0.10(-0.92%)
Mar 09, 2020 10.85 10.92 10.85 10.90 4,204 -0.05(-0.46%)
Mar 06, 2020 10.92 10.95 10.92 10.95 1,000 +0.10(+0.92%)
Mar 05, 2020 10.85 10.85 10.85 10.85 6,416 -0.08(-0.73%)
Mar 04, 2020 10.94 10.95 10.80 10.93 11,500 -0.01(-0.09%)
Mar 03, 2020 10.82 10.95 10.80 10.94 16,199 -0.06(-0.55%)
Feb 28, 2020 11.00 11.00 11.00 0 -0.05(-0.45%)
Feb 26, 2020 11.05 11.05 11.05 0 +0.25(+2.31%)
Feb 25, 2020 10.86 10.92 10.80 10.80 6,900 -0.10(-0.92%)
Feb 14, 2020 10.90 10.90 10.90 0 +0.00(+0.00%)
Feb 12, 2020 10.90 10.90 10.90 0 +0.00(+0.00%)
Feb 06, 2020 10.90 10.90 10.90 0 +0.00(+0.00%)
Feb 05, 2020 10.93 10.93 10.90 10.90 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.