Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

65.20 +0.63 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.725 5.755 5.514 5.755 2,655 +0.24(+4.37%)
Apr 29, 2003 5.514 5.514 5.514 5.514 0 +0.00(+0.00%)
Apr 28, 2003 5.514 5.514 5.514 5.514 8,297 +0.06(+1.11%)
Apr 25, 2003 5.694 5.694 5.453 5.453 8,961 -0.24(-4.23%)
Apr 24, 2003 5.694 5.694 5.694 5.694 995 +0.00(+0.00%)
Apr 23, 2003 5.453 5.709 5.453 5.694 6,638 +0.10(+1.83%)
Apr 22, 2003 5.408 5.592 5.408 5.592 5,974 +0.18(+3.40%)
Apr 21, 2003 5.375 5.408 5.375 5.408 5,974 +0.24(+4.66%)
Apr 17, 2003 5.303 5.303 5.167 5.167 1,327 +0.11(+2.08%)
Apr 16, 2003 5.303 5.303 5.062 5.062 2,323 -0.21(-4.00%)
Apr 15, 2003 5.273 5.273 5.273 5.273 0 +0.00(+0.00%)
Apr 14, 2003 5.273 5.273 5.273 5.273 663 +0.12(+2.34%)
Apr 11, 2003 5.152 5.152 5.152 5.152 331 -0.09(-1.72%)
Apr 10, 2003 5.273 5.273 5.242 5.242 663 +0.02(+0.35%)
Apr 09, 2003 5.104 5.230 5.047 5.224 25,556 +0.19(+3.70%)
Apr 08, 2003 5.071 5.077 5.038 5.038 8,629 +0.15(+3.09%)
Apr 07, 2003 4.887 4.887 4.887 4.887 0 +0.00(+0.00%)
Apr 04, 2003 4.884 4.887 4.884 4.887 1,991 +0.00(+0.06%)
Apr 03, 2003 5.071 5.074 4.884 4.884 3,650 -0.15(-2.93%)
Apr 02, 2003 4.971 5.032 4.971 5.032 8,297 +0.09(+1.89%)
Apr 01, 2003 4.923 4.938 4.923 4.938 663 +0.01(+0.12%)
Mar 31, 2003 4.932 4.932 4.926 4.932 199,142 +0.14(+2.96%)
Mar 28, 2003 4.791 4.791 4.791 4.791 0 +0.00(+0.00%)
Mar 27, 2003 4.821 4.824 4.791 4.791 2,323 -0.06(-1.24%)
Mar 26, 2003 4.851 4.851 4.851 4.851 0 +0.00(+0.00%)
Mar 25, 2003 4.851 4.851 4.851 4.851 0 +0.00(+0.00%)
Mar 24, 2003 4.860 4.863 4.851 4.851 1,327 -0.02(-0.31%)
Mar 21, 2003 4.868 4.868 4.866 4.866 1,327 -0.07(-1.46%)
Mar 20, 2003 4.938 4.938 4.938 4.938 331 -0.03(-0.61%)
Mar 19, 2003 4.929 4.968 4.929 4.968 663 +0.03(+0.55%)
Mar 18, 2003 4.890 5.029 4.890 4.941 199,142 +0.08(+1.55%)
Mar 17, 2003 4.893 4.926 4.866 4.866 4,314 -0.03(-0.68%)
Mar 14, 2003 5.062 5.062 4.899 4.899 1,991 -0.20(-3.84%)
Mar 13, 2003 4.878 5.095 4.878 5.095 3,650 +0.22(+4.51%)
Mar 12, 2003 4.926 4.926 4.875 4.875 663 -0.06(-1.28%)
Mar 11, 2003 4.983 4.983 4.938 4.938 663 +0.02(+0.49%)
Mar 10, 2003 4.992 4.992 4.914 4.914 663 -0.07(-1.39%)
Mar 07, 2003 5.119 5.119 4.971 4.983 4,978 -0.19(-3.61%)
Mar 06, 2003 4.944 5.170 4.944 5.170 28,875 +0.25(+5.15%)
Mar 05, 2003 4.899 5.004 4.893 4.917 6,638 +0.03(+0.55%)
Mar 04, 2003 4.854 4.980 4.854 4.890 4,314 +0.07(+1.44%)
Mar 03, 2003 4.815 4.821 4.815 4.821 995 +0.04(+0.76%)
Feb 28, 2003 4.806 4.806 4.785 4.785 8,297 -0.03(-0.69%)
Feb 27, 2003 4.800 4.821 4.791 4.818 9,625 +0.02(+0.44%)
Feb 26, 2003 4.797 4.797 4.797 4.797 0 +0.00(+0.00%)
Feb 25, 2003 4.818 4.818 4.797 4.797 995 -0.04(-0.75%)
Feb 24, 2003 4.833 4.833 4.833 4.833 663 +0.01(+0.25%)
Feb 21, 2003 4.821 4.821 4.821 4.821 0 +0.00(+0.00%)
Feb 20, 2003 4.821 4.821 4.821 4.821 0 +0.00(+0.00%)
Feb 19, 2003 4.869 4.869 4.818 4.821 7,301 -0.04(-0.87%)
Feb 18, 2003 4.863 4.863 4.863 4.863 0 +0.00(+0.00%)
Feb 14, 2003 4.824 4.866 4.824 4.863 9,293 +0.07(+1.38%)
Feb 13, 2003 4.935 4.935 4.794 4.797 4,646 -0.16(-3.22%)
Feb 12, 2003 4.911 4.956 4.878 4.956 1,991 +0.05(+0.92%)
Feb 11, 2003 4.911 4.911 4.911 4.911 331 +0.04(+0.80%)
Feb 10, 2003 4.872 4.872 4.872 4.872 331 -0.02(-0.49%)
Feb 07, 2003 4.863 4.896 4.863 4.896 2,655 -0.00(-0.06%)
Feb 06, 2003 4.896 4.962 4.896 4.899 5,310 +0.11(+2.20%)
Feb 05, 2003 4.992 4.992 4.794 4.794 2,655 -0.25(-5.02%)
Feb 04, 2003 4.998 5.047 4.998 5.047 663 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.