Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Corp (NQ: CFBK )

21.56 -0.57 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.11 11.53 11.06 11.36 14,810 +0.10(+0.85%)
Apr 29, 2020 10.57 11.27 10.54 11.26 977 +1.06(+10.36%)
Apr 28, 2020 10.07 10.20 10.06 10.20 1,061 +0.52(+5.41%)
Apr 27, 2020 9.847 9.991 9.679 9.679 9,322 -0.17(-1.71%)
Apr 24, 2020 9.847 9.849 9.847 9.847 832 +0.05(+0.49%)
Apr 22, 2020 9.799 9.799 9.799 0 +0.00(+0.00%)
Apr 21, 2020 9.655 9.799 9.655 9.799 6,198 -0.05(-0.49%)
Apr 20, 2020 9.847 9.847 9.847 9.847 1,573 +0.14(+1.49%)
Apr 17, 2020 9.883 9.883 9.703 9.703 728 -0.05(-0.49%)
Apr 16, 2020 9.982 10.04 9.751 9.751 3,782 -0.08(-0.78%)
Apr 15, 2020 9.842 9.842 9.415 9.828 23,814 +0.10(+1.04%)
Apr 14, 2020 9.963 9.963 9.540 9.727 44,001 +0.04(+0.45%)
Apr 13, 2020 9.530 10.33 9.463 9.684 67,778 -0.11(-1.08%)
Apr 09, 2020 9.453 9.852 9.453 9.789 12,282 +0.42(+4.51%)
Apr 08, 2020 9.271 9.367 9.271 9.367 4,468 +0.05(+0.52%)
Apr 07, 2020 9.501 9.511 9.146 9.319 5,759 +0.02(+0.21%)
Apr 06, 2020 9.348 9.511 9.299 9.299 7,660 -0.21(-2.22%)
Apr 03, 2020 9.444 9.607 9.444 9.511 4,267 +0.22(+2.38%)
Apr 02, 2020 9.376 9.578 9.290 9.290 3,132 -0.32(-3.30%)
Apr 01, 2020 9.607 9.655 9.607 9.607 2,956 -0.50(-4.94%)
Mar 31, 2020 9.645 10.11 9.645 10.11 1,385 +0.58(+6.05%)
Mar 30, 2020 9.524 9.530 9.524 9.530 863 -0.12(-1.21%)
Mar 27, 2020 9.684 9.737 9.626 9.647 5,308 -0.92(-8.71%)
Mar 26, 2020 10.09 10.57 10.09 10.57 3,577 +0.53(+5.31%)
Mar 25, 2020 9.982 10.03 9.935 10.03 2,906 +0.24(+2.40%)
Mar 24, 2020 9.626 9.799 9.626 9.799 537 -0.24(-2.39%)
Mar 23, 2020 9.127 10.04 9.127 10.04 2,600 -0.27(-2.61%)
Mar 20, 2020 9.251 10.32 9.251 10.31 9,680 +1.18(+12.95%)
Mar 19, 2020 9.809 9.809 8.108 9.126 10,473 -0.78(-7.86%)
Mar 18, 2020 10.09 10.19 9.905 9.905 4,789 -0.20(-2.00%)
Mar 17, 2020 10.86 11.06 10.09 10.11 16,048 -0.41(-3.93%)
Mar 16, 2020 10.57 11.14 10.30 10.52 11,364 -0.48(-4.33%)
Mar 13, 2020 11.07 11.12 10.87 11.00 3,643 +0.04(+0.40%)
Mar 12, 2020 10.96 11.21 10.95 10.95 5,385 +0.14(+1.26%)
Mar 11, 2020 10.82 10.82 10.82 10.82 784 -0.40(-3.53%)
Mar 10, 2020 11.77 11.77 11.21 11.21 6,358 +0.16(+1.48%)
Mar 09, 2020 12.49 12.49 11.04 11.05 8,274 -1.44(-11.54%)
Mar 06, 2020 12.98 12.98 12.49 12.49 6,245 -0.49(-3.78%)
Mar 05, 2020 13.69 13.69 12.98 12.98 827 -1.19(-8.38%)
Mar 04, 2020 13.00 14.17 12.99 14.17 2,762 +1.18(+9.06%)
Mar 03, 2020 13.26 13.26 12.99 12.99 2,533 -0.09(-0.66%)
Mar 02, 2020 13.46 13.46 13.03 13.07 4,187 -0.36(-2.65%)
Feb 28, 2020 13.89 13.89 13.43 13.43 6,557 -0.32(-2.30%)
Feb 27, 2020 13.77 13.79 13.70 13.75 1,956 -0.01(-0.07%)
Feb 26, 2020 13.75 13.88 13.75 13.76 1,160 +0.01(+0.07%)
Feb 25, 2020 13.81 13.90 13.75 13.75 1,548 -0.37(-2.65%)
Feb 24, 2020 14.27 14.34 13.57 14.12 35,137 -0.14(-1.01%)
Feb 21, 2020 14.41 14.41 14.27 14.27 15,405 -0.11(-0.75%)
Feb 20, 2020 14.27 14.41 14.27 14.37 987 +0.05(+0.33%)
Feb 19, 2020 14.35 14.41 14.27 14.33 2,579 +0.06(+0.39%)
Feb 18, 2020 14.31 14.39 14.27 14.27 3,787 -0.11(-0.78%)
Feb 14, 2020 14.38 14.38 14.38 14.38 208 +0.08(+0.55%)
Feb 13, 2020 14.30 14.30 14.30 117 +0.00(+0.00%)
Feb 12, 2020 14.30 14.30 14.30 93 +0.00(+0.00%)
Feb 11, 2020 14.07 14.30 14.07 14.30 6,433 +0.15(+1.09%)
Feb 10, 2020 14.15 14.15 14.15 155 +0.00(+0.00%)
Feb 07, 2020 14.03 14.15 14.02 14.15 520 +0.13(+0.93%)
Feb 06, 2020 13.92 14.17 13.91 14.02 15,291 +0.13(+0.96%)
Feb 05, 2020 13.69 13.93 13.67 13.89 6,427 +0.18(+1.30%)
Feb 04, 2020 13.57 13.77 13.57 13.71 8,009 +0.26(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.