Indicators

TCP Capital Corp (NQ: TCPC )

11.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.655	4.655	4.591	4.632	164,061	-0.02(-0.48%)
Apr 27, 2012	4.604	4.655	4.604	4.655	162,781	+0.06(+1.33%)
Apr 26, 2012	4.610	4.639	4.591	4.594	149,832	-0.06(-1.24%)
Apr 25, 2012	4.648	4.652	4.610	4.652	163,258	+0.01(+0.28%)
Apr 24, 2012	4.655	4.655	4.623	4.639	87,204	-0.01(-0.28%)
Apr 23, 2012	4.629	4.655	4.623	4.652	76,666	+0.01(+0.28%)
Apr 20, 2012	4.623	4.655	4.623	4.639	92,843	+0.02(+0.49%)
Apr 19, 2012	4.639	4.639	4.562	4.616	163,572	-0.04(-0.76%)
Apr 18, 2012	4.607	4.655	4.507	4.652	325,974	-0.00(-0.07%)
Apr 17, 2012	4.655	4.681	4.639	4.655	180,702	-0.02(-0.34%)
Apr 16, 2012	4.729	4.729	4.639	4.671	148,630	-0.03(-0.61%)
Apr 13, 2012	4.719	4.719	4.655	4.700	122,108	+0.04(+0.76%)
Apr 12, 2012	4.671	4.706	4.655	4.665	97,948	+0.01(+0.14%)
Apr 11, 2012	4.719	4.719	4.623	4.658	116,838	+0.00(+0.07%)
Apr 10, 2012	4.655	4.709	4.623	4.655	125,924	+0.00(+0.00%)
Apr 09, 2012	4.732	4.732	4.623	4.655	139,113	-0.06(-1.36%)
Apr 05, 2012	4.647	4.732	4.584	4.719	461,069	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.