Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

10.69 UNCHANGED
Last Price Updated: 10:44 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.760 2 -0.09(-0.91%)
Apr 29, 2024 9.850 9.850 9.850 9.850 136 +0.36(+3.79%)
Apr 26, 2024 9.490 9.490 9.490 9.490 617 +0.03(+0.32%)
Apr 16, 2024 9.460 0 -0.01(-0.11%)
Apr 12, 2024 9.470 0 -0.15(-1.61%)
Apr 08, 2024 9.625 8 -0.19(-1.95%)
Apr 04, 2024 9.817 0 +0.16(+1.62%)
Apr 03, 2024 9.660 9.660 9.660 9.660 100 -0.01(-0.09%)
Apr 01, 2024 9.668 0 -0.13(-1.34%)
Mar 27, 2024 9.800 0 +0.51(+5.49%)
Mar 26, 2024 9.290 9.290 9.290 9.290 1,045 -0.52(-5.30%)
Mar 22, 2024 9.810 58 -0.11(-1.11%)
Mar 20, 2024 9.920 35 +0.05(+0.55%)
Mar 19, 2024 9.664 9.866 9.664 9.866 1,150 +0.19(+1.98%)
Mar 18, 2024 9.673 9.680 9.673 9.674 3,421 -0.04(-0.37%)
Mar 14, 2024 9.710 0 +0.02(+0.19%)
Mar 13, 2024 9.692 9.692 9.692 9.692 1,000 +0.01(+0.12%)
Mar 12, 2024 9.680 9.680 9.680 9.680 120 +0.11(+1.10%)
Mar 11, 2024 9.590 9.590 9.575 9.575 601 -0.07(-0.77%)
Mar 08, 2024 9.690 9.690 9.649 9.649 610 +0.02(+0.20%)
Mar 06, 2024 9.630 11 -0.26(-2.63%)
Mar 04, 2024 9.890 50 +0.09(+0.92%)
Feb 29, 2024 9.800 0 +0.17(+1.77%)
Feb 26, 2024 9.630 12 +0.08(+0.82%)
Feb 23, 2024 9.552 9.552 9.552 9.552 1,500 +0.44(+4.85%)
Feb 21, 2024 9.110 0 +0.14(+1.56%)
Feb 20, 2024 9.040 9.040 8.970 8.970 305 -0.05(-0.55%)
Feb 16, 2024 9.020 9.020 9.020 9.020 1,027 +0.03(+0.38%)
Feb 15, 2024 8.986 8.986 8.986 8.986 500 +0.18(+2.05%)
Feb 14, 2024 8.805 8.805 8.805 8.805 200 +0.07(+0.86%)
Feb 13, 2024 8.730 8.730 8.730 8.730 200 -0.31(-3.43%)
Feb 12, 2024 8.950 9.040 8.950 9.040 445 +0.22(+2.49%)
Feb 05, 2024 8.820 0 -0.17(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.