Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0140 +0.0020 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0035 0.0035 0.0020 0.0020 5,151 +0.00(+0.00%)
Apr 29, 2019 0.0020 0.0020 0.0020 0.0020 74,951 -0.00(-20.00%)
Apr 26, 2019 0.0020 0.0030 0.0012 0.0025 3,408,700 +0.00(+25.00%)
Apr 25, 2019 0.0026 0.0026 0.0020 0.0020 429,800 -0.00(-23.08%)
Apr 24, 2019 0.0026 0.0026 0.0026 0.0026 8,000 +0.00(+4.00%)
Apr 23, 2019 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+19.05%)
Apr 22, 2019 0.0021 0.0021 0.0021 0.0021 7,830 +0.00(+0.00%)
Apr 18, 2019 0.0021 0.0021 0.0021 0.0021 1,400 +0.00(+0.00%)
Apr 17, 2019 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Apr 16, 2019 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Apr 15, 2019 0.0021 0.0021 0.0021 140 +0.00(+0.00%)
Apr 12, 2019 0.0021 0.0021 0.0021 0.0021 400 +0.00(+0.00%)
Apr 10, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 09, 2019 0.0021 0.0021 0.0021 0.0021 195 +0.00(+0.00%)
Apr 08, 2019 0.0021 0.0021 0.0021 0.0021 11,015 +0.00(+0.00%)
Apr 05, 2019 0.0021 0.0021 0.0021 0.0021 3,000 +0.00(+0.00%)
Apr 02, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 01, 2019 0.0021 0.0025 0.0021 0.0021 5,440 -0.00(-4.55%)
Mar 29, 2019 0.0022 0.0022 0.0022 0.0022 2,000 +0.00(+4.76%)
Mar 28, 2019 0.0021 0.0021 0.0021 0.0021 30,900 +0.00(+0.00%)
Mar 25, 2019 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Mar 21, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 20, 2019 0.0022 0.0022 0.0022 0.0022 285 +0.00(+4.76%)
Mar 19, 2019 0.0021 0.0021 0.0021 0.0021 9,740 +0.00(+0.00%)
Mar 18, 2019 0.0021 0.0021 0.0021 15 +0.00(+0.00%)
Mar 13, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 11, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 08, 2019 0.0021 0.0021 0.0021 0.0021 2,300 -0.00(-30.00%)
Mar 07, 2019 0.0030 0.0030 0.0030 0.0030 10,100 +0.00(+42.86%)
Mar 06, 2019 0.0021 0.0021 0.0021 0.0021 275 +0.00(+0.00%)
Mar 05, 2019 0.0021 0.0021 0.0021 0.0021 550 +0.00(+0.00%)
Mar 04, 2019 0.0021 0.0021 0.0021 0.0021 374 +0.00(+0.00%)
Mar 01, 2019 0.0021 0.0021 0.0021 0.0021 3,000 +0.00(+0.00%)
Feb 28, 2019 0.0021 0.0021 0.0021 0.0021 300 +0.00(+0.00%)
Feb 27, 2019 0.0021 0.0021 0.0021 0.0021 500 +0.00(+0.00%)
Feb 25, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 22, 2019 0.0021 0.0021 0.0021 0.0021 5,200 -0.00(-16.00%)
Feb 21, 2019 0.0022 0.0025 0.0022 0.0025 1,400 +0.00(+19.05%)
Feb 19, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 15, 2019 0.0021 0.0021 0.0021 0.0021 500 +0.00(+0.00%)
Feb 14, 2019 0.0021 0.0021 0.0021 0.0021 2,100 -0.00(-4.55%)
Feb 11, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 07, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 06, 2019 0.0021 0.0022 0.0021 0.0022 19,438 +0.00(+4.76%)
Feb 05, 2019 0.0021 0.0021 0.0021 0.0021 100 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.