Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCDPQ )

0.2010 +0.0509 (+33.91%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5750 0 -0.02(-2.54%)
Apr 29, 2024 0.6200 0.6200 0.5110 0.5900 8,907 -0.05(-7.81%)
Apr 26, 2024 0.6400 0.6400 0.6400 0.6400 800 -0.03(-4.48%)
Apr 23, 2024 0.6700 0 -0.12(-15.18%)
Apr 22, 2024 0.6800 0.7899 0.6600 0.7899 13,774 -0.01(-1.25%)
Apr 19, 2024 0.7802 1.000 0.6500 0.7999 49,804 -0.08(-9.47%)
Apr 18, 2024 0.9026 0.9026 0.8836 0.8836 1,618 -0.07(-6.99%)
Apr 17, 2024 0.8550 0.9500 0.7600 0.9500 14,458 +0.00(+0.00%)
Apr 16, 2024 0.8750 0.9500 0.8750 0.9500 6,242 -0.04(-4.04%)
Apr 15, 2024 0.6100 0.9900 0.6100 0.9900 3,305 -0.01(-1.00%)
Apr 12, 2024 0.8000 1.000 0.8000 1.000 16,617 +0.04(+4.17%)
Apr 11, 2024 0.7600 0.9600 0.7600 0.9600 300 -0.03(-3.03%)
Apr 03, 2024 0.9900 0 -0.01(-1.00%)
Apr 01, 2024 1.000 0 +0.00(+0.00%)
Mar 28, 2024 1.000 1.000 1.000 1.000 4,000 +0.02(+2.04%)
Mar 27, 2024 0.9500 1.000 0.6100 0.9800 26,015 +0.03(+3.16%)
Mar 26, 2024 0.9500 0.9500 0.9500 0.9500 203 +0.10(+11.75%)
Mar 25, 2024 0.8981 0.8981 0.8501 0.8501 416 -0.12(-12.36%)
Mar 22, 2024 0.9700 0.9700 0.9700 0.9700 970 +0.02(+2.11%)
Mar 21, 2024 0.8700 0.9500 0.8700 0.9500 4,999 +0.10(+11.76%)
Mar 20, 2024 0.8110 0.8500 0.8110 0.8500 23,864 +0.08(+10.65%)
Mar 18, 2024 0.7682 30 -0.01(-0.77%)
Mar 14, 2024 0.7742 0 -0.00(-0.33%)
Mar 13, 2024 0.6001 0.8500 0.6001 0.7768 1,401 -0.07(-8.61%)
Mar 07, 2024 0.8500 96 +0.00(+0.00%)
Mar 06, 2024 0.7000 0.8500 0.7000 0.8500 10,758 +0.00(+0.12%)
Mar 05, 2024 0.6500 0.8490 0.6001 0.8490 37,439 +0.20(+30.62%)
Mar 04, 2024 0.6500 0.6500 0.6500 0.6500 1,007 +0.00(+0.00%)
Mar 01, 2024 0.6500 0.6500 0.6300 0.6500 5,415 +0.04(+6.56%)
Feb 29, 2024 0.7000 0.7000 0.6100 0.6100 5,085 -0.09(-12.86%)
Feb 28, 2024 0.7100 0.7400 0.6301 0.7000 7,451 -0.10(-12.50%)
Feb 27, 2024 0.7101 0.9290 0.6101 0.8000 37,510 -0.13(-13.98%)
Feb 26, 2024 0.8000 0.9400 0.8000 0.9300 14,312 -0.01(-1.06%)
Feb 23, 2024 0.8710 0.9400 0.7007 0.9400 29,411 +0.05(+5.50%)
Feb 22, 2024 0.8812 0.8910 0.8711 0.8910 1,921 +0.02(+2.28%)
Feb 21, 2024 0.8711 0.8854 0.8711 0.8711 9,249 -0.03(-3.21%)
Feb 20, 2024 0.8911 0.9999 0.8711 0.9000 5,247 -0.09(-9.09%)
Feb 16, 2024 0.9999 0.9999 0.9600 0.9900 4,000 -0.02(-1.74%)
Feb 15, 2024 1.050 1.050 0.9900 1.008 4,745 -0.08(-7.14%)
Feb 14, 2024 0.9334 1.085 0.9334 1.085 590 +0.08(+8.50%)
Feb 12, 2024 1.000 2 +0.00(+0.00%)
Feb 09, 2024 1.000 1.000 1.000 1.000 4,793 +0.00(+0.00%)
Feb 08, 2024 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Feb 07, 2024 0.8705 1.000 0.8705 1.000 903 +0.01(+1.01%)
Feb 06, 2024 0.9900 0.9900 0.9900 0.9900 500 +0.12(+13.73%)
Feb 05, 2024 0.8853 1.000 0.8705 0.8705 3,688 -0.13(-12.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.