Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skrr Expl Inc (OP: SKKRF )

0.0643 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0604 0.0604 0.0406 0.0406 121,927 -0.00(-7.94%)
Apr 27, 2023 0.0444 0.0482 0.0425 0.0441 39,833 +0.00(+0.23%)
Apr 26, 2023 0.0604 0.0604 0.0436 0.0440 322,300 +0.01(+21.21%)
Apr 25, 2023 0.0488 0.0488 0.0363 0.0363 53,500 -0.01(-21.26%)
Apr 24, 2023 0.0604 0.0604 0.0431 0.0461 47,471 -0.00(-3.76%)
Apr 21, 2023 0.0489 0.0491 0.0434 0.0479 148,509 -0.00(-2.44%)
Apr 20, 2023 0.0604 0.0604 0.0463 0.0491 54,128 +0.00(+0.41%)
Apr 19, 2023 0.0466 0.0490 0.0450 0.0489 91,164 +0.00(+2.95%)
Apr 18, 2023 0.0665 0.0665 0.0442 0.0475 91,104 -0.00(-3.46%)
Apr 17, 2023 0.0665 0.0665 0.0343 0.0492 132,312 +0.00(+6.96%)
Apr 14, 2023 0.0500 0.0608 0.0444 0.0460 203,992 -0.01(-14.66%)
Apr 13, 2023 0.0600 0.0600 0.0448 0.0539 1,072,348 +0.01(+34.75%)
Apr 12, 2023 0.0455 0.0455 0.0254 0.0400 916,923 +0.01(+43.37%)
Apr 06, 2023 0.0279 0 +0.01(+66.07%)
Mar 24, 2023 0.0168 0 -0.00(-9.68%)
Mar 15, 2023 0.0186 0 -0.00(-16.22%)
Mar 10, 2023 0.0222 0 +0.00(+9.36%)
Mar 06, 2023 0.0203 0 -0.00(-1.93%)
Feb 27, 2023 0.0207 0 -0.00(-3.27%)
Feb 23, 2023 0.0214 0 +0.01(+42.67%)
Feb 21, 2023 0.0150 0 -0.01(-32.74%)
Feb 16, 2023 0.0223 0 +0.00(+26.70%)
Feb 06, 2023 0.0176 0 -0.01(-39.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.