Indicators

Fih Mobile Ltd (OP: FXCNF )

0.0991 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		0.1540	0.1540	0.1540	0	-0.01(-6.67%)
Apr 01, 2021		0.1650	0.1650	0.1650	0	+0.02(+14.98%)
Mar 26, 2021		0.1435	0.1435	0.1435	0	+0.01(+4.74%)
Mar 24, 2021		0.1370	0.1370	0.1370	0	-0.02(-11.04%)
Mar 22, 2021		0.1540	0.1540	0.1540	0	-0.01(-5.52%)
Mar 17, 2021		0.1630	0.1630	0.1630	0	+0.03(+21.19%)
Mar 09, 2021		0.1345	0.1345	0.1345	0	-0.02(-12.66%)
Mar 04, 2021		0.1540	0.1540	0.1540	0	+0.01(+4.41%)
Mar 01, 2021		0.1475	0.1475	0.1475	0	-0.00(-1.99%)
Feb 26, 2021	0.1505	0.1505	0.1505	0.1505	100	+0.00(+1.35%)
Feb 10, 2021		0.1485	0.1485	0.1485	0	-0.02(-12.65%)
Feb 09, 2021	0.1700	0.1700	0.1700	0.1700	500	+0.01(+3.16%)
Feb 08, 2021	0.1497	0.1648	0.1497	0.1648	10,000	+0.01(+7.01%)
Feb 05, 2021	0.1520	0.1540	0.1520	0.1540	8,000	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.