Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.8541 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 18.95 18.95 18.95 0 +0.53(+2.88%)
Apr 21, 2017 18.42 18.42 18.42 18.42 1,950 -2.08(-10.15%)
Apr 13, 2017 20.50 20.50 20.50 0 -0.15(-0.73%)
Apr 10, 2017 20.65 20.65 20.65 0 -0.04(-0.20%)
Mar 30, 2017 20.69 20.69 20.69 0 +0.19(+0.93%)
Mar 16, 2017 20.50 20.50 20.50 0 +0.38(+1.89%)
Mar 13, 2017 20.12 20.12 20.12 0 +0.40(+2.03%)
Mar 09, 2017 19.72 19.72 19.72 0 -0.59(-2.90%)
Feb 28, 2017 20.31 20.31 20.31 0 +0.08(+0.40%)
Feb 27, 2017 20.23 20.23 20.23 20.23 2,175 -1.10(-5.16%)
Feb 23, 2017 21.33 21.33 21.33 1,288 +0.00(+0.00%)
Feb 17, 2017 21.33 21.33 21.33 0 -1.11(-4.95%)
Feb 14, 2017 22.44 22.44 22.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.