Indicators

Lundin Petroleum Ab (OP: LNDNF )

0.8541 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2009		6.100	6.100	6.100	0	+0.26(+4.45%)
Apr 14, 2009		5.840	5.840	5.840	0	+0.04(+0.69%)
Apr 13, 2009	5.800	5.800	5.800	5.800	3,000	+0.10(+1.75%)
Apr 07, 2009	5.700	5.700	5.700	5.700	0	-0.30(-5.00%)
Apr 06, 2009	6.000	6.000	6.000	6.000	260	+0.30(+5.26%)
Mar 26, 2009	5.700	5.700	5.700	5.700	0	+0.08(+1.42%)
Mar 25, 2009	5.620	5.620	5.620	5.620	25,000	+1.07(+23.52%)
Mar 17, 2009	4.550	4.550	4.550	4.550	0	+0.05(+1.11%)
Mar 16, 2009		4.500	4.500	4.500	0	+0.00(+0.00%)
Mar 13, 2009	4.500	4.500	4.500	4.500	1,500	+0.75(+20.00%)
Mar 06, 2009		3.750	3.750	3.750	0	+0.00(+0.00%)
Mar 05, 2009	3.750	3.750	3.750	3.750	100	-0.77(-17.04%)
Feb 27, 2009		4.520	4.520	4.520	0	+0.00(+0.00%)
Feb 26, 2009	4.520	4.520	4.520	4.520	4,000	-0.48(-9.60%)
Feb 11, 2009		5.000	5.000	5.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.