Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino American Oil Company (OP: OILY )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.000 5.000 5.000 5.000 469 +0.00(+0.00%)
Apr 29, 2020 5.000 5.000 5.000 148 +0.00(+0.00%)
Apr 28, 2020 3.250 5.000 3.250 5.000 1,401 -0.50(-9.09%)
Apr 27, 2020 5.500 5.500 5.500 134 +0.00(+0.00%)
Apr 24, 2020 3.010 6.730 3.010 5.500 3,500 +1.00(+22.22%)
Apr 23, 2020 4.500 4.500 4.500 4.500 297 +1.28(+39.75%)
Apr 22, 2020 3.220 3.220 3.220 20 +0.00(+0.00%)
Apr 21, 2020 2.750 3.220 2.750 3.220 1,055 -1.93(-37.48%)
Apr 20, 2020 2.700 5.350 2.500 5.150 978 +2.45(+90.74%)
Apr 17, 2020 3.740 3.740 2.700 2.700 400 -1.04(-27.81%)
Apr 16, 2020 3.500 3.750 2.150 3.740 910 +0.26(+7.47%)
Apr 15, 2020 2.150 3.480 2.150 3.480 1,586 +1.43(+69.76%)
Apr 14, 2020 5.120 5.120 2.040 2.050 1,107 -3.05(-59.80%)
Apr 13, 2020 3.480 5.340 3.480 5.100 2,239 +2.60(+104.00%)
Apr 09, 2020 2.500 2.500 2.500 100 +0.00(+0.00%)
Apr 08, 2020 2.500 2.500 2.500 9 +0.00(+0.00%)
Apr 07, 2020 2.500 2.500 2.490 2.500 1,143 +0.45(+21.95%)
Apr 06, 2020 2.050 2.050 2.050 193 +0.00(+0.00%)
Apr 03, 2020 2.050 2.050 2.050 57 +0.00(+0.00%)
Apr 02, 2020 2.050 2.050 2.050 2.050 125 +0.46(+28.93%)
Apr 01, 2020 1.590 1.590 1.590 31 +0.00(+0.00%)
Mar 31, 2020 1.590 1.590 1.590 46 +0.00(+0.00%)
Mar 30, 2020 1.590 1.590 1.590 1.590 1,347 -2.24(-58.49%)
Mar 27, 2020 3.830 3.830 3.830 13 +0.00(+0.00%)
Mar 26, 2020 1.500 3.830 1.500 3.830 398 +0.00(+0.00%)
Mar 25, 2020 3.830 3.830 3.830 3.830 267 +0.00(+0.00%)
Mar 24, 2020 3.830 3.830 3.830 35 +0.00(+0.00%)
Mar 23, 2020 3.830 3.830 3.830 3.830 335 +0.88(+29.83%)
Mar 20, 2020 2.950 2.950 2.950 45 +0.00(+0.00%)
Mar 19, 2020 2.950 2.950 2.950 2.950 1,437 +0.00(+0.00%)
Mar 18, 2020 2.950 2.950 2.950 66 +0.00(+0.00%)
Mar 17, 2020 2.950 2.950 2.950 15 +0.00(+0.00%)
Mar 16, 2020 2.950 2.950 2.950 2.950 208 -0.02(-0.67%)
Mar 13, 2020 2.970 2.970 0.9950 2.970 200 +1.97(+198.46%)
Mar 12, 2020 0.9951 0.9951 0.9951 28 +0.00(+0.00%)
Mar 11, 2020 1.990 1.990 0.9951 0.9951 494 -1.99(-66.72%)
Mar 10, 2020 2.990 2.990 2.990 2.990 1,061 +0.00(+0.00%)
Mar 09, 2020 1.915 2.990 0.2500 2.990 1,607 +2.88(+2744.91%)
Mar 04, 2020 0.1051 0.1051 0.1051 0 +0.00(+0.00%)
Mar 02, 2020 0.1051 0.1051 0.1051 0 -1.39(-92.99%)
Feb 27, 2020 1.500 1.500 1.500 0 -1.10(-42.31%)
Feb 24, 2020 2.600 2.600 2.600 0 +1.10(+73.33%)
Feb 21, 2020 1.500 1.500 1.500 20 +0.00(+0.00%)
Feb 14, 2020 1.500 1.500 1.500 0 -2.19(-59.35%)
Feb 13, 2020 3.690 3.690 3.690 3.690 135 -0.14(-3.66%)
Feb 07, 2020 3.830 3.830 3.830 0 +0.00(+0.00%)
Feb 06, 2020 3.830 3.830 3.830 42 +0.00(+0.00%)
Feb 05, 2020 3.830 3.830 3.830 44 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.