Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.834 5.871 5.831 5.853 103,045 +0.00(+0.00%)
Apr 29, 2024 5.824 5.893 5.824 5.853 130,544 +0.04(+0.68%)
Apr 26, 2024 5.824 5.842 5.804 5.814 110,246 +0.01(+0.17%)
Apr 25, 2024 5.824 5.824 5.794 5.804 64,146 -0.07(-1.18%)
Apr 24, 2024 5.863 5.873 5.833 5.873 195,228 +0.03(+0.51%)
Apr 23, 2024 5.804 5.853 5.804 5.843 74,891 +0.04(+0.68%)
Apr 22, 2024 5.824 5.824 5.794 5.804 72,656 -0.03(-0.51%)
Apr 19, 2024 5.843 5.853 5.814 5.834 110,900 +0.02(+0.34%)
Apr 18, 2024 5.824 5.845 5.804 5.814 238,431 -0.01(-0.17%)
Apr 17, 2024 5.843 5.843 5.754 5.824 321,861 +0.01(+0.17%)
Apr 16, 2024 5.794 5.843 5.784 5.814 157,772 +0.00(+0.00%)
Apr 15, 2024 5.824 5.843 5.794 5.814 210,030 -0.03(-0.51%)
Apr 12, 2024 5.824 5.873 5.824 5.843 127,801 +0.02(+0.34%)
Apr 11, 2024 5.843 5.843 5.759 5.824 259,921 -0.02(-0.34%)
Apr 10, 2024 5.873 5.873 5.814 5.843 95,108 -0.06(-1.01%)
Apr 09, 2024 5.973 5.973 5.804 5.903 222,263 -0.05(-0.83%)
Apr 08, 2024 5.963 5.997 5.923 5.953 139,922 +0.01(+0.17%)
Apr 05, 2024 5.943 5.953 5.903 5.943 178,715 +0.00(+0.00%)
Apr 04, 2024 5.933 5.981 5.913 5.943 186,903 +0.03(+0.50%)
Apr 03, 2024 5.973 5.983 5.893 5.913 265,988 -0.08(-1.33%)
Apr 02, 2024 5.993 6.012 5.981 5.993 125,938 -0.03(-0.50%)
Apr 01, 2024 6.062 6.062 5.993 6.022 86,432 -0.04(-0.66%)
Mar 28, 2024 6.022 6.082 6.012 6.062 189,920 +0.04(+0.66%)
Mar 27, 2024 6.032 6.032 6.002 6.022 60,665 +0.02(+0.33%)
Mar 26, 2024 6.052 6.053 5.983 6.002 129,236 -0.04(-0.66%)
Mar 25, 2024 6.022 6.052 5.993 6.042 153,493 +0.02(+0.33%)
Mar 22, 2024 6.012 6.022 6.002 6.022 99,304 +0.02(+0.33%)
Mar 21, 2024 6.042 6.042 5.983 6.002 79,252 +0.00(+0.00%)
Mar 20, 2024 6.052 6.052 5.983 6.002 124,092 -0.02(-0.33%)
Mar 19, 2024 6.052 6.052 6.007 6.022 67,186 -0.02(-0.33%)
Mar 18, 2024 5.993 6.042 5.993 6.042 335,067 +0.07(+1.16%)
Mar 15, 2024 5.943 5.983 5.943 5.973 79,480 +0.01(+0.17%)
Mar 14, 2024 6.002 6.062 5.943 5.963 169,789 -0.04(-0.66%)
Mar 13, 2024 6.032 6.032 5.993 6.002 272,366 -0.02(-0.33%)
Mar 12, 2024 6.032 6.052 6.002 6.022 251,748 +0.00(+0.00%)
Mar 11, 2024 6.042 6.047 6.012 6.022 161,927 +0.01(+0.17%)
Mar 08, 2024 6.032 6.032 5.988 6.012 200,266 +0.01(+0.17%)
Mar 07, 2024 6.022 6.022 5.983 6.002 102,534 +0.00(+0.00%)
Mar 06, 2024 6.002 6.012 5.963 6.002 182,695 +0.03(+0.50%)
Mar 05, 2024 6.002 6.018 5.963 5.973 141,455 +0.01(+0.17%)
Mar 04, 2024 5.983 6.022 5.962 5.963 111,270 -0.03(-0.50%)
Mar 01, 2024 6.002 6.002 5.953 5.993 215,038 +0.02(+0.33%)
Feb 29, 2024 6.012 6.012 5.943 5.973 128,186 +0.03(+0.50%)
Feb 28, 2024 5.933 5.953 5.918 5.943 156,967 +0.02(+0.34%)
Feb 27, 2024 5.913 5.923 5.893 5.923 222,962 +0.04(+0.68%)
Feb 26, 2024 6.002 6.002 5.873 5.883 189,411 -0.09(-1.50%)
Feb 23, 2024 5.993 5.993 5.953 5.973 125,793 +0.00(+0.00%)
Feb 22, 2024 6.022 6.022 5.933 5.973 200,482 -0.01(-0.17%)
Feb 21, 2024 5.963 6.002 5.953 5.983 121,907 +0.03(+0.50%)
Feb 20, 2024 5.993 6.002 5.938 5.953 130,304 -0.04(-0.66%)
Feb 16, 2024 6.012 6.012 5.958 5.993 104,731 -0.01(-0.17%)
Feb 15, 2024 6.072 6.072 5.973 6.002 198,774 +0.05(+0.83%)
Feb 14, 2024 5.963 5.963 5.923 5.953 90,873 +0.02(+0.33%)
Feb 13, 2024 5.963 5.978 5.908 5.933 232,269 -0.07(-1.18%)
Feb 12, 2024 6.013 6.023 5.984 6.003 246,396 +0.05(+0.83%)
Feb 09, 2024 5.944 5.969 5.924 5.954 193,572 +0.03(+0.50%)
Feb 08, 2024 5.944 5.964 5.904 5.924 131,849 -0.01(-0.17%)
Feb 07, 2024 5.934 5.954 5.914 5.934 243,370 +0.01(+0.17%)
Feb 06, 2024 5.885 5.934 5.885 5.924 159,268 +0.03(+0.50%)
Feb 05, 2024 5.894 5.904 5.875 5.894 134,492 -0.04(-0.67%)
Feb 02, 2024 5.934 5.934 5.904 5.934 149,256 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.