Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

155.64 -0.13 (-0.08%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.891 9.913 9.615 9.774 30,515,872 +0.15(+1.51%)
Apr 28, 2005 9.832 9.906 9.449 9.629 34,846,284 -0.20(-2.05%)
Apr 27, 2005 10.41 10.44 9.777 9.830 46,658,960 -0.62(-5.91%)
Apr 26, 2005 10.81 10.89 10.44 10.45 23,970,646 -0.37(-3.45%)
Apr 25, 2005 10.59 11.26 10.59 10.82 54,564,692 +0.12(+1.11%)
Apr 22, 2005 10.72 10.90 10.47 10.70 19,808,148 -0.01(-0.12%)
Apr 21, 2005 10.000 10.75 9.920 10.72 33,397,440 +0.23(+2.23%)
Apr 20, 2005 10.60 10.95 10.38 10.48 36,969,600 -0.08(-0.72%)
Apr 19, 2005 10.21 10.60 10.18 10.56 29,970,758 +0.55(+5.46%)
Apr 18, 2005 9.528 10.05 9.307 10.01 29,483,836 +0.37(+3.82%)
Apr 15, 2005 10.15 10.26 9.485 9.643 39,439,616 -0.65(-6.33%)
Apr 14, 2005 10.49 10.62 10.27 10.30 22,502,870 -0.13(-1.20%)
Apr 13, 2005 10.49 10.80 10.38 10.42 25,841,212 -0.20(-1.89%)
Apr 12, 2005 10.90 10.96 10.47 10.62 28,841,968 -0.29(-2.64%)
Apr 11, 2005 10.95 11.04 10.70 10.91 29,802,842 -0.10(-0.92%)
Apr 08, 2005 11.20 11.32 10.99 11.01 25,863,998 -0.19(-1.71%)
Apr 07, 2005 11.54 11.69 11.08 11.20 40,758,756 -0.23(-2.03%)
Apr 06, 2005 10.75 11.44 10.68 11.43 35,082,560 +0.68(+6.35%)
Apr 05, 2005 10.93 11.09 10.66 10.75 22,362,998 -0.18(-1.66%)
Apr 04, 2005 11.32 11.37 10.77 10.93 37,558,884 -0.16(-1.43%)
Apr 01, 2005 10.65 11.13 10.65 11.09 35,004,388 +0.64(+6.13%)
Mar 31, 2005 10.18 10.55 10.16 10.45 26,444,868 +0.41(+4.08%)
Mar 30, 2005 9.876 10.04 9.672 10.04 22,832,742 +0.21(+2.09%)
Mar 29, 2005 10.10 10.19 9.806 9.836 21,828,400 -0.27(-2.68%)
Mar 28, 2005 10.29 10.40 10.09 10.11 19,278,108 -0.19(-1.88%)
Mar 24, 2005 10.41 10.52 10.16 10.30 26,727,416 +0.04(+0.36%)
Mar 23, 2005 9.770 10.28 9.770 10.26 36,026,256 +0.42(+4.24%)
Mar 22, 2005 9.820 10.16 9.725 9.846 20,425,476 +0.05(+0.52%)
Mar 21, 2005 9.913 9.916 9.629 9.794 15,313,674 -0.12(-1.19%)
Mar 18, 2005 9.973 10.01 9.854 9.913 15,692,975 -0.06(-0.59%)
Mar 17, 2005 9.842 10.01 9.784 9.971 28,929,608 +0.32(+3.31%)
Mar 16, 2005 9.392 9.726 9.187 9.652 28,678,258 +0.19(+2.05%)
Mar 15, 2005 9.628 9.727 9.435 9.458 18,716,518 -0.17(-1.72%)
Mar 14, 2005 9.842 9.856 9.389 9.623 26,662,212 -0.21(-2.12%)
Mar 11, 2005 9.840 9.930 9.713 9.832 29,492,248 -0.01(-0.09%)
Mar 10, 2005 10.27 10.30 9.655 9.840 40,338,092 -0.48(-4.66%)
Mar 09, 2005 10.52 11.00 10.32 10.32 34,629,644 -0.15(-1.42%)
Mar 08, 2005 10.38 10.57 10.23 10.47 18,265,002 +0.09(+0.82%)
Mar 07, 2005 10.53 10.59 10.25 10.38 18,323,194 -0.15(-1.44%)
Mar 04, 2005 10.36 10.61 10.21 10.53 14,638,504 +0.22(+2.09%)
Mar 03, 2005 10.08 10.35 10.00 10.32 16,316,614 +0.37(+3.70%)
Mar 02, 2005 9.707 10.04 9.699 9.951 22,138,642 +0.24(+2.51%)
Mar 01, 2005 10.06 10.08 9.666 9.707 24,316,294 -0.45(-4.46%)
Feb 28, 2005 10.45 10.68 9.342 10.16 39,784,212 -0.24(-2.28%)
Feb 25, 2005 9.820 10.51 9.770 10.40 19,925,584 +0.58(+5.90%)
Feb 24, 2005 9.699 9.846 9.571 9.819 17,111,674 +0.24(+2.52%)
Feb 23, 2005 9.485 9.599 9.357 9.578 12,408,970 +0.10(+1.02%)
Feb 22, 2005 9.549 9.742 9.456 9.481 24,103,156 +0.17(+1.84%)
Feb 18, 2005 8.956 9.432 8.947 9.310 18,786,980 +0.40(+4.53%)
Feb 17, 2005 9.080 9.218 8.906 8.906 14,258,502 -0.14(-1.53%)
Feb 16, 2005 8.879 9.071 8.822 9.044 13,320,415 +0.19(+2.11%)
Feb 15, 2005 8.805 8.950 8.780 8.857 10,073,217 +0.05(+0.60%)
Feb 14, 2005 8.772 8.913 8.740 8.805 12,031,071 +0.04(+0.49%)
Feb 11, 2005 8.752 8.853 8.661 8.762 10,171,723 +0.03(+0.31%)
Feb 10, 2005 8.442 8.755 8.397 8.735 11,786,032 +0.36(+4.26%)
Feb 09, 2005 8.444 8.568 8.300 8.378 10,642,870 -0.09(-1.03%)
Feb 08, 2005 8.321 8.484 8.223 8.465 16,660,860 +0.14(+1.73%)
Feb 07, 2005 8.665 8.689 8.264 8.321 21,409,838 -0.34(-3.95%)
Feb 04, 2005 8.730 8.775 8.578 8.663 16,019,343 -0.07(-0.77%)
Feb 03, 2005 8.415 8.803 8.317 8.730 20,187,450 +0.30(+3.54%)
Feb 02, 2005 8.197 8.586 8.180 8.432 23,297,230 +0.31(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.