Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 16.31 16.32 16.25 16.31 8,806 -0.01(-0.04%)
Apr 29, 2003 16.24 16.31 16.19 16.31 21,688 +0.07(+0.42%)
Apr 28, 2003 16.43 16.43 16.24 16.24 5,544 -0.19(-1.16%)
Apr 25, 2003 16.31 16.43 16.31 16.43 3,424 +0.13(+0.83%)
Apr 24, 2003 16.28 16.30 16.28 16.30 1,793 +0.01(+0.07%)
Apr 23, 2003 16.23 16.34 16.23 16.29 8,479 +0.07(+0.42%)
Apr 22, 2003 16.25 16.32 16.22 16.22 6,849 -0.03(-0.19%)
Apr 21, 2003 16.24 16.25 16.23 16.25 2,935 +0.01(+0.08%)
Apr 17, 2003 16.24 16.24 16.24 16.24 1,304 +0.00(+0.00%)
Apr 16, 2003 16.23 16.24 16.23 16.24 326 +0.01(+0.08%)
Apr 15, 2003 16.18 16.23 16.15 16.23 4,239 +0.04(+0.23%)
Apr 14, 2003 16.19 16.19 16.19 16.19 1,793 +0.01(+0.04%)
Apr 11, 2003 16.11 16.18 16.11 16.18 4,076 -0.01(-0.04%)
Apr 10, 2003 16.12 16.19 16.12 16.19 17,285 +0.03(+0.19%)
Apr 09, 2003 16.23 16.23 16.16 16.16 2,446 -0.03(-0.19%)
Apr 08, 2003 16.30 16.30 16.18 16.19 2,935 -0.12(-0.71%)
Apr 07, 2003 16.31 16.31 16.31 16.31 1,304 -0.01(-0.04%)
Apr 04, 2003 16.31 16.31 16.31 16.31 815 +0.00(+0.00%)
Apr 03, 2003 16.31 16.31 16.31 16.31 1,304 +0.00(+0.00%)
Apr 02, 2003 16.34 16.34 16.31 16.31 3,424 -0.03(-0.19%)
Apr 01, 2003 16.46 16.46 16.34 16.34 4,566 -0.12(-0.71%)
Mar 31, 2003 16.13 16.50 16.13 16.46 5,544 +0.33(+2.05%)
Mar 28, 2003 15.85 16.13 15.85 16.13 12,230 +0.12(+0.77%)
Mar 27, 2003 16.12 16.12 16.00 16.00 1,141 -0.12(-0.76%)
Mar 26, 2003 16.04 16.13 16.04 16.13 1,956 +0.09(+0.57%)
Mar 25, 2003 15.94 16.04 15.85 16.04 6,359 +0.09(+0.54%)
Mar 24, 2003 16.00 16.00 15.82 15.95 5,381 +0.01(+0.08%)
Mar 21, 2003 16.00 16.00 15.92 15.94 4,076 -0.01(-0.08%)
Mar 20, 2003 16.07 16.07 15.95 15.95 978 -0.03(-0.19%)
Mar 19, 2003 16.04 16.07 15.89 15.98 17,775 -0.15(-0.91%)
Mar 18, 2003 16.15 16.15 16.13 16.13 815 -0.07(-0.45%)
Mar 17, 2003 16.13 16.25 16.07 16.20 5,707 +0.07(+0.46%)
Mar 14, 2003 16.12 16.13 16.02 16.13 4,239 -0.03(-0.19%)
Mar 13, 2003 16.13 16.13 16.13 16.16 4,076 +0.02(+0.15%)
Mar 12, 2003 16.13 16.13 16.13 16.13 6,196 +0.00(+0.00%)
Mar 11, 2003 16.08 16.21 16.08 16.13 5,218 +0.13(+0.80%)
Mar 10, 2003 16.04 16.04 16.00 16.00 2,772 -0.06(-0.38%)
Mar 07, 2003 16.06 16.07 16.06 16.07 2,119 +0.10(+0.61%)
Mar 06, 2003 16.10 16.10 15.97 15.97 2,772 -0.04(-0.23%)
Mar 05, 2003 16.15 16.25 16.00 16.00 10,273 +0.00(+0.00%)
Mar 04, 2003 16.00 16.00 15.97 16.00 3,261 +0.03(+0.19%)
Mar 03, 2003 15.97 15.97 15.91 15.97 4,239 +0.00(+0.00%)
Feb 28, 2003 15.97 16.00 15.97 15.97 3,913 +0.08(+0.50%)
Feb 27, 2003 16.00 16.00 15.89 15.89 19,895 -0.05(-0.31%)
Feb 26, 2003 15.94 16.00 15.94 15.94 5,055 -0.06(-0.38%)
Feb 25, 2003 15.93 16.00 15.91 16.00 8,642 +0.06(+0.38%)
Feb 24, 2003 15.76 15.95 15.75 15.94 5,870 +0.05(+0.31%)
Feb 21, 2003 15.94 16.00 15.70 15.89 29,516 -0.10(-0.65%)
Feb 20, 2003 15.92 16.00 15.92 16.00 1,141 +0.01(+0.08%)
Feb 19, 2003 15.88 16.00 15.88 15.99 2,609 +0.13(+0.85%)
Feb 18, 2003 15.95 16.00 15.85 15.85 3,913 -0.15(-0.92%)
Feb 14, 2003 15.95 16.00 15.94 16.00 10,762 -0.01(-0.04%)
Feb 13, 2003 16.04 16.10 15.83 16.00 27,559 -0.07(-0.46%)
Feb 12, 2003 16.03 16.08 16.02 16.08 10,762 +0.04(+0.27%)
Feb 11, 2003 16.00 16.07 16.00 16.04 978 +0.06(+0.38%)
Feb 10, 2003 15.97 15.97 15.97 15.97 326 -0.03(-0.19%)
Feb 07, 2003 15.94 16.05 15.94 16.00 4,892 +0.18(+1.12%)
Feb 06, 2003 15.81 15.94 15.81 15.83 3,913 +0.01(+0.08%)
Feb 05, 2003 15.74 15.81 15.73 15.81 1,141 +0.14(+0.90%)
Feb 04, 2003 15.70 15.81 15.66 15.67 3,587 -0.16(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.