Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

9.990 +0.340 (+3.52%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.673 1.673 1.673 1.673 1,016 +0.00(+0.00%)
Apr 29, 2010 1.673 1.712 1.575 1.673 33,929 -0.04(-2.08%)
Apr 28, 2010 1.697 1.716 1.693 1.709 24,926 +0.01(+0.47%)
Apr 27, 2010 1.701 1.701 1.701 1.701 762 -0.01(-0.69%)
Apr 26, 2010 1.712 1.772 1.712 1.712 58,804 -0.02(-1.14%)
Apr 23, 2010 1.752 1.761 1.732 1.732 24,182 -0.00(-0.11%)
Apr 22, 2010 1.752 1.752 1.734 1.734 8,890 -0.02(-1.01%)
Apr 21, 2010 1.744 1.752 1.744 1.752 25,162 +0.00(+0.00%)
Apr 20, 2010 1.712 1.754 1.712 1.752 14,425 +0.04(+2.30%)
Apr 19, 2010 1.697 1.712 1.693 1.712 3,048 -0.02(-1.14%)
Apr 16, 2010 1.752 1.758 1.732 1.732 3,629 -0.02(-1.12%)
Apr 13, 2010 1.752 1.752 1.752 1.752 0 -0.02(-1.11%)
Apr 12, 2010 1.716 1.772 1.712 1.772 3,429 +0.06(+3.21%)
Apr 09, 2010 1.716 1.716 1.716 1.716 508 -0.06(-3.11%)
Apr 08, 2010 1.716 1.772 1.716 1.772 1,524 +0.06(+3.45%)
Apr 06, 2010 1.712 1.712 1.712 1.712 0 -0.02(-0.91%)
Apr 05, 2010 1.744 1.748 1.728 1.728 2,921 -0.00(-0.23%)
Apr 01, 2010 1.712 1.732 1.732 1.732 34,292 +0.02(+0.92%)
Mar 31, 2010 1.716 1.716 1.716 1.716 508 +0.02(+1.40%)
Mar 30, 2010 1.764 1.764 1.677 1.693 9,838 -0.10(-5.49%)
Mar 29, 2010 1.673 1.791 1.670 1.791 36,713 +0.01(+0.44%)
Mar 26, 2010 1.783 1.783 1.783 1.783 508 +0.07(+4.14%)
Mar 24, 2010 1.713 1.713 1.713 1.713 0 -0.06(-3.33%)
Mar 23, 2010 1.772 1.779 1.772 1.772 12,700 +0.02(+1.12%)
Mar 22, 2010 1.752 1.752 1.752 1.752 254 -0.02(-1.11%)
Mar 19, 2010 1.724 1.772 1.724 1.772 2,540 +0.05(+2.74%)
Mar 18, 2010 1.716 1.724 1.712 1.724 1,778 -0.03(-1.57%)
Mar 17, 2010 1.701 1.772 1.693 1.752 10,795 -0.02(-0.89%)
Mar 16, 2010 1.752 1.768 1.752 1.768 1,651 +0.02(+0.90%)
Mar 15, 2010 1.701 1.752 1.701 1.752 1,270 +0.00(+0.00%)
Mar 12, 2010 1.724 1.752 1.724 1.752 1,841 +0.07(+3.97%)
Mar 10, 2010 1.685 1.685 1.685 1.685 0 +0.01(+0.71%)
Mar 09, 2010 1.653 1.673 1.653 1.673 39,248 +0.02(+1.19%)
Mar 08, 2010 1.673 1.673 1.653 1.653 5,842 -0.02(-1.17%)
Mar 05, 2010 1.673 1.673 1.673 1.673 1,524 -0.06(-3.19%)
Mar 02, 2010 1.716 1.728 1.728 1.728 23,369 +0.09(+5.28%)
Mar 01, 2010 1.732 1.732 1.642 1.642 828 -0.09(-5.23%)
Feb 26, 2010 1.594 1.732 1.594 1.732 3,810 +0.06(+3.53%)
Feb 24, 2010 1.594 1.673 1.673 1.673 4,318 -0.00(-0.23%)
Feb 23, 2010 1.598 1.677 1.598 1.677 2,032 +0.15(+10.08%)
Feb 22, 2010 1.504 1.524 1.504 1.524 1,270 +0.02(+1.31%)
Feb 19, 2010 1.602 1.602 1.500 1.504 49,032 -0.07(-4.74%)
Feb 18, 2010 1.508 1.594 1.496 1.579 19,132 +0.06(+4.16%)
Feb 17, 2010 1.579 1.579 1.500 1.516 27,802 -0.06(-3.75%)
Feb 16, 2010 1.579 1.579 1.575 1.575 18,581 -0.00(-0.25%)
Feb 12, 2010 1.575 1.579 1.579 1.579 26,163 -0.02(-1.23%)
Feb 11, 2010 1.594 1.618 1.582 1.598 12,637 +0.03(+1.75%)
Feb 10, 2010 1.701 1.701 1.516 1.571 29,092 -0.10(-6.23%)
Feb 09, 2010 1.831 1.831 1.673 1.675 47,193 -0.16(-8.49%)
Feb 08, 2010 1.831 1.831 1.831 1.831 2,286 -0.00(-0.00%)
Feb 05, 2010 1.772 1.833 1.772 1.831 23,034 +0.04(+1.97%)
Feb 04, 2010 1.795 1.846 1.772 1.795 5,113 -0.02(-0.87%)
Feb 03, 2010 1.862 1.862 1.772 1.811 39,296 -0.06(-3.16%)
Feb 02, 2010 1.870 1.870 1.870 1.870 254 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.