Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

10.10 -0.12 (-1.17%)
Streaming Delayed Price Updated: 11:28 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.7559 0.7672 0.7401 0.7401 11,661 -0.03(-3.59%)
Apr 29, 2009 0.8031 0.8031 0.7677 0.7677 17,331 -0.04(-4.41%)
Apr 28, 2009 0.8031 0.8031 0.8031 0.8031 3,048 +0.00(+0.00%)
Apr 27, 2009 0.8070 0.8070 0.8031 0.8031 15,782 +0.00(+0.49%)
Apr 24, 2009 0.7992 0.7992 0.7992 0.7992 1,610 -0.01(-0.98%)
Apr 23, 2009 0.8110 0.8149 0.7992 0.8070 8,128 +0.01(+1.49%)
Apr 22, 2009 0.7952 0.8385 0.7952 0.7952 19,305 -0.02(-1.94%)
Apr 21, 2009 0.8110 0.8110 0.8070 0.8110 14,478 +0.00(+0.00%)
Apr 20, 2009 0.8267 0.8267 0.8110 0.8110 19,305 -0.02(-1.90%)
Apr 17, 2009 0.8110 0.8346 0.8110 0.8267 12,710 +0.00(+0.00%)
Apr 16, 2009 0.8228 0.8267 0.7873 0.8267 21,845 +0.06(+7.14%)
Apr 14, 2009 0.7834 0.7716 0.7716 0.7716 1,270 +0.00(+0.51%)
Apr 13, 2009 0.7755 0.7835 0.7677 0.7677 10,661 -0.02(-2.50%)
Apr 09, 2009 0.7873 0.7873 0.7873 0.7873 9,652 +0.00(+0.50%)
Apr 08, 2009 0.7913 0.7913 0.7834 0.7834 34,274 -0.01(-1.00%)
Apr 07, 2009 0.7913 0.7913 0.7913 0.7913 254 +0.00(+0.50%)
Apr 06, 2009 0.7873 0.7873 0.7873 0.7873 254 +0.00(+0.00%)
Apr 03, 2009 0.7716 0.7874 0.7716 0.7873 15,685 +0.00(+0.00%)
Apr 02, 2009 0.7873 0.7873 0.7873 0.7873 3,556 +0.00(+0.50%)
Apr 01, 2009 0.7834 0.7834 0.7834 0.7834 508 -0.00(-0.50%)
Mar 31, 2009 0.7952 0.8031 0.7677 0.7873 28,609 -0.02(-2.91%)
Mar 30, 2009 0.8188 0.8188 0.8110 0.8110 3,810 -0.01(-0.96%)
Mar 26, 2009 0.7873 0.8267 0.7873 0.8188 1,778 +0.05(+6.67%)
Mar 25, 2009 0.7559 0.7677 0.7559 0.7677 25,549 +0.01(+0.68%)
Mar 23, 2009 0.7625 0.7625 0.7625 0.7625 0 +0.01(+0.88%)
Mar 20, 2009 0.7675 0.7677 0.7559 0.7559 7,112 +0.00(+0.00%)
Mar 19, 2009 0.7677 0.7677 0.7559 0.7559 5,588 +0.01(+1.05%)
Mar 18, 2009 0.7480 0.7480 0.7480 0.7480 2,794 +0.00(+0.00%)
Mar 17, 2009 0.7519 0.7519 0.7480 0.7480 508 -0.01(-1.04%)
Mar 16, 2009 0.7165 0.7559 0.7165 0.7559 13,208 +0.01(+1.05%)
Mar 13, 2009 0.7480 0.7480 0.7401 0.7480 0 -0.02(-2.56%)
Mar 12, 2009 0.7401 0.7677 0.7401 0.7677 22,099 +0.04(+5.98%)
Mar 11, 2009 0.7086 0.7244 0.7086 0.7244 13,462 +0.03(+4.55%)
Mar 10, 2009 0.6968 0.6968 0.6850 0.6929 17,212 +0.00(+0.57%)
Mar 09, 2009 0.6692 0.6889 0.6692 0.6889 20,575 +0.02(+2.33%)
Mar 06, 2009 0.6732 0.6732 0.6732 0.6732 0 +0.00(+0.59%)
Mar 05, 2009 0.6614 0.6692 0.6614 0.6692 43,690 +0.00(+0.59%)
Mar 04, 2009 0.6653 0.6653 0.6653 0.6653 508 -0.01(-1.16%)
Mar 02, 2009 0.6732 0.6732 0.6732 0.6732 20,829 +0.00(+0.59%)
Feb 27, 2009 0.6850 0.7007 0.6692 0.6692 0 -0.00(-0.01%)
Feb 26, 2009 0.6732 0.6732 0.6692 0.6693 2,115 +0.00(+0.01%)
Feb 25, 2009 0.6692 0.6692 0.6692 0.6692 1,219 +0.00(+0.00%)
Feb 24, 2009 0.6496 0.6692 0.6496 0.6692 6,858 +0.02(+3.03%)
Feb 23, 2009 0.6456 0.6496 0.6417 0.6496 11,766 +0.00(+0.00%)
Feb 20, 2009 0.5787 0.6496 0.5787 0.6496 90,719 +0.07(+12.24%)
Feb 19, 2009 0.5787 0.5787 0.5787 0.5787 0 +0.00(+0.00%)
Feb 18, 2009 0.5944 0.5944 0.5787 0.5787 14,732 -0.02(-2.65%)
Feb 17, 2009 0.6417 0.6417 0.5944 0.5944 49,060 -0.03(-5.05%)
Feb 13, 2009 0.6692 0.6692 0.6261 0.6261 66,577 -0.05(-7.54%)
Feb 12, 2009 0.6929 0.6929 0.6692 0.6771 5,842 -0.01(-1.71%)
Feb 11, 2009 0.7047 0.7047 0.6889 0.6889 3,739 -0.02(-2.78%)
Feb 10, 2009 0.7244 0.7244 0.7086 0.7087 39,794 -0.02(-2.70%)
Feb 09, 2009 0.7401 0.7440 0.7204 0.7283 119,210 -0.01(-1.60%)
Feb 06, 2009 0.7283 0.7677 0.6850 0.7401 29,295 -0.01(-1.05%)
Feb 05, 2009 0.7480 0.7480 0.7480 0.7480 254 -0.02(-2.56%)
Feb 04, 2009 0.7559 0.7677 0.7440 0.7676 13,942 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.