Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.690 -0.040 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.527 5.590 5.444 5.444 31,171 -0.12(-2.18%)
Apr 29, 2019 5.539 5.635 5.539 5.565 27,695 +0.03(+0.52%)
Apr 26, 2019 5.612 5.619 5.524 5.536 78,124 -0.04(-0.68%)
Apr 25, 2019 5.536 5.612 5.524 5.574 37,642 +0.00(+0.00%)
Apr 24, 2019 5.587 5.606 5.551 5.574 54,425 +0.05(+0.92%)
Apr 23, 2019 5.511 5.612 5.460 5.524 112,777 +0.01(+0.12%)
Apr 22, 2019 5.441 5.517 5.409 5.517 67,752 +0.11(+2.06%)
Apr 18, 2019 5.524 5.524 5.377 5.406 51,032 -0.09(-1.67%)
Apr 17, 2019 5.524 5.536 5.498 5.498 51,955 -0.02(-0.35%)
Apr 16, 2019 5.428 5.517 5.390 5.517 89,173 +0.08(+1.40%)
Apr 15, 2019 5.397 5.460 5.377 5.441 34,524 +0.02(+0.35%)
Apr 12, 2019 5.422 5.460 5.416 5.422 45,677 +0.01(+0.12%)
Apr 11, 2019 5.447 5.447 5.401 5.416 19,787 -0.03(-0.47%)
Apr 10, 2019 5.460 5.460 5.397 5.441 31,654 -0.01(-0.12%)
Apr 09, 2019 5.517 5.523 5.435 5.447 21,079 -0.08(-1.38%)
Apr 08, 2019 5.441 5.544 5.441 5.524 64,077 +0.00(+0.00%)
Apr 05, 2019 5.409 5.524 5.349 5.524 66,941 +0.07(+1.28%)
Apr 04, 2019 5.460 5.517 5.362 5.454 82,844 -0.04(-0.69%)
Apr 03, 2019 5.517 5.524 5.455 5.492 21,611 -0.03(-0.57%)
Apr 02, 2019 5.397 5.524 5.365 5.524 46,115 +0.15(+2.84%)
Apr 01, 2019 5.327 5.377 5.301 5.371 68,668 +0.08(+1.56%)
Mar 29, 2019 5.320 5.434 5.244 5.289 12,600 +0.08(+1.46%)
Mar 28, 2019 5.479 5.524 5.111 5.212 110,013 -0.28(-5.18%)
Mar 27, 2019 5.491 5.497 5.295 5.497 68,685 +0.03(+0.58%)
Mar 26, 2019 5.345 5.497 5.345 5.466 93,368 +0.18(+3.35%)
Mar 25, 2019 5.276 5.371 5.244 5.289 46,477 +0.01(+0.24%)
Mar 22, 2019 5.352 5.374 5.124 5.276 78,341 -0.09(-1.65%)
Mar 21, 2019 5.560 5.560 5.314 5.364 66,824 -0.20(-3.63%)
Mar 20, 2019 5.459 5.636 5.377 5.567 149,919 +0.23(+4.26%)
Mar 19, 2019 4.985 5.661 4.942 5.339 237,368 +0.28(+5.63%)
Mar 18, 2019 4.966 5.055 4.846 5.055 85,719 +0.09(+1.78%)
Mar 15, 2019 5.011 5.019 4.821 4.966 98,124 +0.00(+0.00%)
Mar 14, 2019 4.922 5.042 4.922 4.966 24,945 +0.04(+0.77%)
Mar 13, 2019 4.916 5.013 4.897 4.928 84,051 -0.02(-0.43%)
Mar 12, 2019 4.992 5.055 4.903 4.950 31,804 -0.05(-1.09%)
Mar 11, 2019 4.966 5.016 4.925 5.004 85,450 +0.04(+0.89%)
Mar 08, 2019 4.909 5.074 4.909 4.960 34,026 +0.00(+0.00%)
Mar 07, 2019 5.030 5.050 4.898 4.960 57,936 +0.02(+0.38%)
Mar 06, 2019 5.093 5.097 4.941 4.941 59,032 -0.14(-2.74%)
Mar 05, 2019 5.099 5.197 5.080 5.080 24,667 -0.01(-0.12%)
Mar 04, 2019 5.270 5.516 5.055 5.086 237,076 -0.18(-3.48%)
Mar 01, 2019 5.434 5.484 5.206 5.270 121,547 -0.16(-3.02%)
Feb 28, 2019 5.453 5.503 5.434 5.434 57,459 -0.04(-0.81%)
Feb 27, 2019 5.560 5.560 5.478 5.478 34,504 -0.04(-0.79%)
Feb 26, 2019 5.560 5.594 5.509 5.522 47,320 -0.09(-1.68%)
Feb 25, 2019 5.767 5.818 5.547 5.616 66,176 -0.08(-1.33%)
Feb 22, 2019 5.660 5.717 5.597 5.692 35,458 +0.08(+1.34%)
Feb 21, 2019 5.629 5.723 5.585 5.616 21,795 -0.04(-0.78%)
Feb 20, 2019 5.597 5.754 5.597 5.660 24,606 +0.08(+1.47%)
Feb 19, 2019 5.629 5.767 5.578 5.578 47,474 -0.08(-1.33%)
Feb 15, 2019 5.566 5.723 5.427 5.654 134,360 -0.19(-3.23%)
Feb 14, 2019 5.597 5.918 5.597 5.843 117,957 +0.25(+4.38%)
Feb 13, 2019 5.629 5.761 5.509 5.597 90,288 +0.09(+1.71%)
Feb 12, 2019 5.308 5.723 5.283 5.503 92,123 +0.28(+5.29%)
Feb 11, 2019 5.126 5.314 5.126 5.227 64,155 +0.11(+2.22%)
Feb 08, 2019 5.283 5.289 5.113 5.113 68,054 -0.14(-2.63%)
Feb 07, 2019 5.188 5.283 5.126 5.251 99,172 -0.03(-0.48%)
Feb 06, 2019 5.201 5.314 5.182 5.277 94,729 +0.02(+0.36%)
Feb 05, 2019 5.566 5.566 5.226 5.258 216,056 -0.25(-4.57%)
Feb 04, 2019 5.660 5.660 5.440 5.509 99,267 -0.12(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.