Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.13 12.21 12.04 12.15 150,000 +0.05(+0.44%)
Apr 29, 2021 12.10 12.11 12.06 12.10 155,025 +0.04(+0.32%)
Apr 28, 2021 12.07 12.11 12.05 12.06 110,801 +0.00(+0.00%)
Apr 27, 2021 12.07 12.13 12.04 12.06 106,780 -0.08(-0.63%)
Apr 26, 2021 12.08 12.14 12.04 12.14 108,664 +0.09(+0.76%)
Apr 23, 2021 12.02 12.12 12.00 12.04 90,497 +0.06(+0.51%)
Apr 22, 2021 12.02 12.06 11.97 11.98 218,704 -0.02(-0.19%)
Apr 21, 2021 11.91 12.02 11.91 12.01 101,622 +0.09(+0.77%)
Apr 20, 2021 11.90 11.96 11.85 11.91 110,757 +0.04(+0.32%)
Apr 19, 2021 11.99 12.01 11.87 11.88 118,448 -0.08(-0.64%)
Apr 16, 2021 11.84 12.00 11.84 11.95 165,824 +0.14(+1.17%)
Apr 15, 2021 11.78 11.84 11.74 11.81 113,643 +0.05(+0.45%)
Apr 14, 2021 11.67 11.78 11.67 11.76 139,792 +0.14(+1.18%)
Apr 13, 2021 11.61 11.68 11.59 11.62 194,857 +0.02(+0.20%)
Apr 12, 2021 11.60 11.61 11.55 11.60 145,524 +0.02(+0.20%)
Apr 09, 2021 11.52 11.58 11.51 11.58 137,969 +0.06(+0.51%)
Apr 08, 2021 11.53 11.53 11.44 11.52 218,156 +0.05(+0.46%)
Apr 07, 2021 11.49 11.50 11.42 11.46 154,645 +0.02(+0.13%)
Apr 06, 2021 11.47 11.47 11.40 11.45 212,853 +0.01(+0.07%)
Apr 05, 2021 11.40 11.44 11.32 11.44 244,936 +0.08(+0.74%)
Apr 01, 2021 11.37 11.39 11.29 11.36 257,323 +0.02(+0.13%)
Mar 31, 2021 11.14 11.36 11.12 11.34 345,624 +0.27(+2.40%)
Mar 30, 2021 11.02 11.08 10.96 11.08 214,445 +0.08(+0.76%)
Mar 29, 2021 10.80 11.02 10.77 10.99 424,560 +0.21(+1.90%)
Mar 26, 2021 10.84 10.85 10.75 10.79 147,812 -0.03(-0.28%)
Mar 25, 2021 10.70 10.83 10.65 10.82 159,472 +0.11(+0.99%)
Mar 24, 2021 10.71 10.74 10.68 10.71 173,970 +0.03(+0.28%)
Mar 23, 2021 10.68 10.70 10.65 10.68 104,751 +0.02(+0.14%)
Mar 22, 2021 10.71 10.71 10.65 10.67 139,482 -0.03(-0.28%)
Mar 19, 2021 10.64 10.71 10.59 10.70 147,549 +0.07(+0.64%)
Mar 18, 2021 10.64 10.67 10.61 10.63 285,752 -0.02(-0.21%)
Mar 17, 2021 10.68 10.72 10.64 10.65 217,048 -0.02(-0.21%)
Mar 16, 2021 10.74 10.74 10.64 10.67 301,330 -0.03(-0.28%)
Mar 15, 2021 10.66 10.72 10.64 10.70 283,713 +0.10(+0.93%)
Mar 12, 2021 10.67 10.67 10.56 10.61 448,703 -0.06(-0.57%)
Mar 11, 2021 10.60 10.67 10.56 10.67 156,772 +0.13(+1.23%)
Mar 10, 2021 10.59 10.59 10.48 10.54 202,561 +0.04(+0.42%)
Mar 09, 2021 10.49 10.52 10.46 10.49 520,867 +0.05(+0.43%)
Mar 08, 2021 10.46 10.52 10.45 10.45 495,574 +0.02(+0.22%)
Mar 05, 2021 10.49 10.56 10.39 10.43 260,200 -0.01(-0.07%)
Mar 04, 2021 10.54 10.61 10.41 10.43 267,905 -0.11(-1.00%)
Mar 03, 2021 10.56 10.64 10.52 10.54 201,087 -0.03(-0.29%)
Mar 02, 2021 10.60 10.67 10.56 10.57 186,482 -0.09(-0.85%)
Mar 01, 2021 10.73 10.85 10.61 10.66 270,885 -0.04(-0.35%)
Feb 26, 2021 10.78 10.78 10.58 10.70 174,571 -0.01(-0.07%)
Feb 25, 2021 10.82 10.88 10.66 10.71 176,562 -0.11(-1.05%)
Feb 24, 2021 10.77 10.88 10.73 10.82 174,633 +0.05(+0.42%)
Feb 23, 2021 10.64 10.77 10.61 10.77 257,102 +0.11(+1.06%)
Feb 22, 2021 10.73 10.79 10.65 10.66 112,078 -0.05(-0.42%)
Feb 19, 2021 10.79 10.81 10.65 10.71 217,385 -0.05(-0.49%)
Feb 18, 2021 10.67 10.79 10.66 10.76 99,404 +0.05(+0.42%)
Feb 17, 2021 10.71 10.73 10.69 10.71 84,555 +0.02(+0.21%)
Feb 16, 2021 10.73 10.73 10.62 10.69 141,778 +0.04(+0.35%)
Feb 12, 2021 10.75 10.81 10.64 10.65 124,996 -0.15(-1.40%)
Feb 11, 2021 10.68 10.80 10.64 10.80 134,915 +0.13(+1.20%)
Feb 10, 2021 10.80 10.81 10.66 10.68 132,947 -0.07(-0.65%)
Feb 09, 2021 10.78 10.83 10.74 10.74 151,835 -0.04(-0.35%)
Feb 08, 2021 10.80 10.80 10.71 10.78 164,994 +0.01(+0.14%)
Feb 05, 2021 10.73 10.79 10.69 10.77 167,625 +0.07(+0.70%)
Feb 04, 2021 10.56 10.71 10.56 10.69 183,752 +0.14(+1.35%)
Feb 03, 2021 10.51 10.62 10.51 10.55 106,623 +0.04(+0.36%)
Feb 02, 2021 10.55 10.67 10.51 10.51 199,722 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.