Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.547 9.582 9.118 9.406 248,952 -0.11(-1.18%)
Apr 29, 2020 9.160 9.568 9.160 9.518 217,486 +0.43(+4.71%)
Apr 28, 2020 9.188 9.329 9.069 9.090 152,444 +0.06(+0.70%)
Apr 27, 2020 9.153 9.153 8.970 9.027 200,581 +0.02(+0.23%)
Apr 24, 2020 8.675 9.006 8.584 9.006 206,415 +0.37(+4.23%)
Apr 23, 2020 8.732 8.861 8.591 8.640 98,915 -0.06(-0.65%)
Apr 22, 2020 8.535 8.735 8.500 8.697 130,182 +0.28(+3.34%)
Apr 21, 2020 8.570 8.605 8.289 8.416 220,380 -0.37(-4.24%)
Apr 20, 2020 8.612 8.914 8.612 8.788 154,874 -0.04(-0.48%)
Apr 17, 2020 8.816 8.907 8.725 8.830 206,415 +0.23(+2.70%)
Apr 16, 2020 8.549 8.668 8.521 8.598 108,220 +0.00(+0.00%)
Apr 15, 2020 8.640 8.746 8.430 8.598 214,504 -0.32(-3.62%)
Apr 14, 2020 8.823 9.132 8.823 8.921 268,701 +0.20(+2.34%)
Apr 13, 2020 9.132 9.185 8.486 8.718 217,976 -0.39(-4.32%)
Apr 09, 2020 9.034 9.469 8.949 9.111 536,395 +0.31(+3.49%)
Apr 08, 2020 8.295 8.901 8.281 8.804 660,443 +0.62(+7.58%)
Apr 07, 2020 8.211 8.511 8.107 8.183 356,940 +0.36(+4.63%)
Apr 06, 2020 7.214 7.828 7.214 7.821 394,019 +0.73(+10.32%)
Apr 03, 2020 7.424 7.661 6.894 7.089 191,092 -0.33(-4.51%)
Apr 02, 2020 7.221 7.709 7.221 7.424 368,434 +0.06(+0.76%)
Apr 01, 2020 8.107 8.232 7.319 7.368 421,237 -1.13(-13.29%)
Mar 31, 2020 8.622 8.697 8.316 8.497 411,203 -0.02(-0.25%)
Mar 30, 2020 8.316 8.602 8.121 8.518 389,674 +0.01(+0.16%)
Mar 27, 2020 8.462 8.776 8.104 8.504 308,445 -0.08(-0.89%)
Mar 26, 2020 7.758 8.926 7.737 8.581 539,414 +0.95(+12.42%)
Mar 25, 2020 6.524 7.960 6.482 7.633 757,959 +1.41(+22.62%)
Mar 24, 2020 5.367 6.273 5.311 6.225 899,464 +1.35(+27.57%)
Mar 23, 2020 5.562 5.702 4.740 4.879 1,105,291 -0.92(-15.86%)
Mar 20, 2020 5.855 6.943 5.681 5.799 559,362 +0.21(+3.74%)
Mar 19, 2020 5.597 6.162 4.580 5.590 1,012,757 -0.30(-5.09%)
Mar 18, 2020 6.998 7.042 5.489 5.890 778,486 -1.56(-20.95%)
Mar 17, 2020 7.235 7.598 7.075 7.451 565,911 -0.08(-1.11%)
Mar 16, 2020 7.842 7.962 7.528 7.535 484,580 -1.10(-12.75%)
Mar 13, 2020 8.462 8.636 8.197 8.636 389,215 +0.67(+8.40%)
Mar 12, 2020 9.166 9.166 7.967 7.967 1,026,891 -1.94(-19.62%)
Mar 11, 2020 10.46 10.46 9.759 9.912 414,890 -0.78(-7.26%)
Mar 10, 2020 10.70 10.98 10.41 10.69 243,162 +0.12(+1.11%)
Mar 09, 2020 11.01 11.01 10.39 10.57 272,258 -1.03(-8.90%)
Mar 06, 2020 11.37 11.62 11.08 11.60 191,586 -0.08(-0.65%)
Mar 05, 2020 11.63 11.71 11.46 11.68 141,971 -0.13(-1.11%)
Mar 04, 2020 11.46 11.84 11.37 11.81 189,678 +0.48(+4.28%)
Mar 03, 2020 11.40 11.52 11.07 11.32 306,807 +0.02(+0.18%)
Mar 02, 2020 10.41 11.32 10.40 11.30 462,139 +0.97(+9.38%)
Feb 28, 2020 10.81 10.81 10.06 10.33 938,584 -0.76(-6.87%)
Feb 27, 2020 11.60 11.75 11.05 11.10 478,864 -0.76(-6.37%)
Feb 26, 2020 11.73 11.97 11.72 11.85 319,375 +0.15(+1.30%)
Feb 25, 2020 12.70 12.71 11.48 11.70 761,958 -0.98(-7.75%)
Feb 24, 2020 12.85 12.85 12.65 12.68 159,839 -0.27(-2.09%)
Feb 21, 2020 12.95 12.98 12.90 12.95 82,727 -0.02(-0.16%)
Feb 20, 2020 12.92 12.97 12.88 12.97 112,563 +0.06(+0.43%)
Feb 19, 2020 12.95 12.97 12.92 12.92 93,716 +0.00(+0.00%)
Feb 18, 2020 12.83 12.92 12.83 12.92 112,524 +0.00(+0.00%)
Feb 14, 2020 12.89 12.92 12.86 12.92 53,996 +0.06(+0.43%)
Feb 13, 2020 12.83 12.88 12.79 12.86 78,437 +0.01(+0.05%)
Feb 12, 2020 12.86 12.87 12.82 12.86 85,650 +0.03(+0.26%)
Feb 11, 2020 12.79 12.85 12.76 12.82 119,015 +0.05(+0.38%)
Feb 10, 2020 12.73 12.77 12.64 12.77 214,603 +0.11(+0.87%)
Feb 07, 2020 12.71 12.73 12.63 12.66 109,432 -0.02(-0.16%)
Feb 06, 2020 12.67 12.71 12.64 12.68 110,700 +0.04(+0.33%)
Feb 05, 2020 12.60 12.66 12.60 12.64 103,896 +0.03(+0.22%)
Feb 04, 2020 12.65 12.68 12.59 12.62 315,596 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.