Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.97 11.04 10.88 11.04 112,600 +0.07(+0.60%)
Apr 29, 2019 10.95 10.98 10.92 10.98 65,809 +0.06(+0.54%)
Apr 26, 2019 10.84 10.99 10.84 10.92 91,166 +0.06(+0.54%)
Apr 25, 2019 10.88 10.92 10.84 10.86 97,095 -0.05(-0.42%)
Apr 24, 2019 10.83 10.90 10.80 10.90 110,746 +0.10(+0.91%)
Apr 23, 2019 10.79 10.83 10.75 10.81 149,536 +0.01(+0.12%)
Apr 22, 2019 10.84 10.84 10.75 10.79 132,817 -0.08(-0.72%)
Apr 18, 2019 10.92 10.93 10.84 10.87 68,681 -0.04(-0.36%)
Apr 17, 2019 11.05 11.07 10.86 10.91 205,397 -0.10(-0.95%)
Apr 16, 2019 11.08 11.08 11.00 11.02 113,034 -0.05(-0.47%)
Apr 15, 2019 11.00 11.08 11.00 11.07 52,238 +0.05(+0.47%)
Apr 12, 2019 11.05 11.09 10.98 11.02 117,476 -0.02(-0.18%)
Apr 11, 2019 10.86 11.04 10.83 11.04 217,339 +0.23(+2.12%)
Apr 10, 2019 10.78 10.84 10.75 10.81 113,807 +0.00(+0.05%)
Apr 09, 2019 10.77 10.81 10.76 10.80 105,737 +0.05(+0.48%)
Apr 08, 2019 10.75 10.78 10.72 10.75 195,088 -0.01(-0.06%)
Apr 05, 2019 10.76 10.76 10.73 10.76 73,702 +0.03(+0.24%)
Apr 04, 2019 10.72 10.77 10.71 10.73 197,777 -0.02(-0.18%)
Apr 03, 2019 10.78 10.79 10.72 10.75 74,670 -0.03(-0.24%)
Apr 02, 2019 10.79 10.79 10.74 10.78 83,360 +0.03(+0.24%)
Apr 01, 2019 10.83 10.83 10.73 10.75 134,396 -0.07(-0.60%)
Mar 29, 2019 10.73 10.81 10.66 10.81 163,714 +0.12(+1.09%)
Mar 28, 2019 10.63 10.72 10.63 10.70 88,904 +0.05(+0.43%)
Mar 27, 2019 10.69 10.72 10.64 10.65 121,638 -0.02(-0.18%)
Mar 26, 2019 10.61 10.70 10.59 10.67 82,808 +0.08(+0.80%)
Mar 25, 2019 10.57 10.65 10.56 10.59 104,680 +0.01(+0.06%)
Mar 22, 2019 10.62 10.68 10.57 10.58 84,626 -0.08(-0.79%)
Mar 21, 2019 10.57 10.68 10.57 10.67 132,437 +0.10(+0.92%)
Mar 20, 2019 10.55 10.58 10.52 10.57 76,359 +0.03(+0.31%)
Mar 19, 2019 10.61 10.64 10.53 10.54 111,872 -0.06(-0.61%)
Mar 18, 2019 10.54 10.61 10.54 10.60 106,032 +0.06(+0.62%)
Mar 15, 2019 10.52 10.57 10.49 10.54 179,101 +0.01(+0.06%)
Mar 14, 2019 10.48 10.57 10.48 10.53 59,492 +0.01(+0.06%)
Mar 13, 2019 10.50 10.59 10.44 10.52 70,566 +0.01(+0.12%)
Mar 12, 2019 10.52 10.56 10.47 10.51 153,202 -0.01(-0.12%)
Mar 11, 2019 10.50 10.56 10.49 10.52 96,826 +0.02(+0.19%)
Mar 08, 2019 10.45 10.54 10.43 10.50 161,406 -0.01(-0.14%)
Mar 07, 2019 10.57 10.60 10.46 10.52 128,886 -0.08(-0.79%)
Mar 06, 2019 10.59 10.65 10.55 10.60 135,858 +0.03(+0.31%)
Mar 05, 2019 10.50 10.58 10.47 10.57 142,896 +0.07(+0.68%)
Mar 04, 2019 10.52 10.56 10.45 10.50 146,490 +0.01(+0.06%)
Mar 01, 2019 10.50 10.56 10.46 10.49 104,331 -0.01(-0.06%)
Feb 28, 2019 10.45 10.55 10.39 10.50 114,337 +0.07(+0.68%)
Feb 27, 2019 10.33 10.45 10.30 10.43 75,736 +0.06(+0.56%)
Feb 26, 2019 10.31 10.38 10.30 10.37 92,582 +0.03(+0.31%)
Feb 25, 2019 10.38 10.41 10.33 10.34 122,881 -0.05(-0.44%)
Feb 22, 2019 10.39 10.42 10.36 10.38 93,186 -0.02(-0.19%)
Feb 21, 2019 10.53 10.53 10.36 10.40 132,367 -0.10(-0.98%)
Feb 20, 2019 10.38 10.52 10.34 10.50 126,239 +0.11(+1.06%)
Feb 19, 2019 10.39 10.48 10.37 10.39 143,706 -0.03(-0.25%)
Feb 15, 2019 10.38 10.43 10.33 10.42 109,129 +0.07(+0.69%)
Feb 14, 2019 10.28 10.38 10.27 10.35 97,654 +0.05(+0.50%)
Feb 13, 2019 10.28 10.36 10.25 10.30 54,995 +0.01(+0.13%)
Feb 12, 2019 10.33 10.36 10.25 10.28 87,418 -0.05(-0.44%)
Feb 11, 2019 10.34 10.38 10.30 10.33 82,762 -0.01(-0.12%)
Feb 08, 2019 10.34 10.37 10.28 10.34 73,681 +0.04(+0.42%)
Feb 07, 2019 10.26 10.31 10.25 10.30 96,322 +0.03(+0.25%)
Feb 06, 2019 10.30 10.30 10.25 10.27 41,230 -0.01(-0.06%)
Feb 05, 2019 10.26 10.30 10.24 10.28 66,063 +0.02(+0.19%)
Feb 04, 2019 10.27 10.27 10.22 10.26 104,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.