Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.24 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.97 11.05 10.89 11.05 112,555 +0.07(+0.60%)
Apr 29, 2019 10.95 10.98 10.93 10.98 65,784 +0.06(+0.54%)
Apr 26, 2019 10.84 10.99 10.84 10.92 91,130 +0.06(+0.54%)
Apr 25, 2019 10.89 10.92 10.84 10.86 97,057 -0.05(-0.42%)
Apr 24, 2019 10.84 10.91 10.80 10.91 110,702 +0.10(+0.91%)
Apr 23, 2019 10.79 10.83 10.76 10.81 149,477 +0.01(+0.12%)
Apr 22, 2019 10.84 10.84 10.75 10.80 132,765 -0.08(-0.72%)
Apr 18, 2019 10.92 10.94 10.84 10.88 68,654 -0.04(-0.36%)
Apr 17, 2019 11.05 11.08 10.86 10.92 205,316 -0.10(-0.95%)
Apr 16, 2019 11.09 11.09 11.01 11.02 112,990 -0.05(-0.47%)
Apr 15, 2019 11.00 11.09 11.00 11.07 52,218 +0.05(+0.47%)
Apr 12, 2019 11.06 11.09 10.98 11.02 117,430 -0.02(-0.18%)
Apr 11, 2019 10.86 11.04 10.84 11.04 217,254 +0.23(+2.12%)
Apr 10, 2019 10.78 10.84 10.75 10.81 113,762 +0.00(+0.05%)
Apr 09, 2019 10.77 10.81 10.76 10.81 105,695 +0.05(+0.48%)
Apr 08, 2019 10.75 10.79 10.73 10.75 195,011 -0.01(-0.06%)
Apr 05, 2019 10.76 10.76 10.73 10.76 73,673 +0.03(+0.24%)
Apr 04, 2019 10.73 10.77 10.72 10.73 197,699 -0.02(-0.18%)
Apr 03, 2019 10.78 10.79 10.72 10.75 74,640 -0.03(-0.24%)
Apr 02, 2019 10.79 10.79 10.75 10.78 83,327 +0.03(+0.24%)
Apr 01, 2019 10.84 10.84 10.73 10.75 134,343 -0.06(-0.60%)
Mar 29, 2019 10.73 10.82 10.66 10.82 163,650 +0.12(+1.09%)
Mar 28, 2019 10.63 10.72 10.63 10.70 88,869 +0.05(+0.43%)
Mar 27, 2019 10.70 10.72 10.65 10.66 121,590 -0.02(-0.18%)
Mar 26, 2019 10.61 10.70 10.60 10.68 82,775 +0.08(+0.80%)
Mar 25, 2019 10.57 10.65 10.57 10.59 104,639 +0.01(+0.06%)
Mar 22, 2019 10.62 10.69 10.58 10.58 84,593 -0.08(-0.79%)
Mar 21, 2019 10.57 10.69 10.57 10.67 132,385 +0.10(+0.92%)
Mar 20, 2019 10.56 10.58 10.53 10.57 76,329 +0.03(+0.31%)
Mar 19, 2019 10.62 10.64 10.53 10.54 111,828 -0.07(-0.61%)
Mar 18, 2019 10.55 10.61 10.55 10.60 105,991 +0.07(+0.62%)
Mar 15, 2019 10.52 10.58 10.49 10.54 179,030 +0.01(+0.06%)
Mar 14, 2019 10.49 10.57 10.49 10.53 59,469 +0.01(+0.06%)
Mar 13, 2019 10.50 10.59 10.45 10.53 70,538 +0.01(+0.12%)
Mar 12, 2019 10.53 10.57 10.47 10.51 153,142 -0.01(-0.12%)
Mar 11, 2019 10.51 10.56 10.49 10.53 96,788 +0.02(+0.19%)
Mar 08, 2019 10.45 10.55 10.44 10.51 161,343 -0.01(-0.14%)
Mar 07, 2019 10.57 10.61 10.46 10.52 128,835 -0.08(-0.79%)
Mar 06, 2019 10.60 10.65 10.55 10.61 135,804 +0.03(+0.31%)
Mar 05, 2019 10.50 10.58 10.48 10.57 142,840 +0.07(+0.68%)
Mar 04, 2019 10.53 10.56 10.45 10.50 146,433 +0.01(+0.06%)
Mar 01, 2019 10.50 10.57 10.46 10.50 104,290 -0.01(-0.06%)
Feb 28, 2019 10.46 10.55 10.40 10.50 114,292 +0.07(+0.68%)
Feb 27, 2019 10.33 10.45 10.31 10.43 75,706 +0.06(+0.56%)
Feb 26, 2019 10.31 10.38 10.31 10.37 92,545 +0.03(+0.31%)
Feb 25, 2019 10.39 10.42 10.33 10.34 122,833 -0.05(-0.44%)
Feb 22, 2019 10.39 10.42 10.37 10.39 93,149 -0.02(-0.19%)
Feb 21, 2019 10.53 10.53 10.36 10.40 132,315 -0.10(-0.98%)
Feb 20, 2019 10.39 10.53 10.34 10.51 126,189 +0.11(+1.06%)
Feb 19, 2019 10.39 10.48 10.37 10.40 143,649 -0.03(-0.25%)
Feb 15, 2019 10.38 10.44 10.33 10.42 109,086 +0.07(+0.69%)
Feb 14, 2019 10.29 10.38 10.28 10.35 97,616 +0.05(+0.50%)
Feb 13, 2019 10.29 10.36 10.26 10.30 54,973 +0.01(+0.13%)
Feb 12, 2019 10.33 10.36 10.25 10.29 87,384 -0.05(-0.44%)
Feb 11, 2019 10.35 10.38 10.31 10.33 82,729 -0.01(-0.12%)
Feb 08, 2019 10.34 10.37 10.29 10.35 73,653 +0.04(+0.42%)
Feb 07, 2019 10.26 10.32 10.25 10.30 96,284 +0.03(+0.25%)
Feb 06, 2019 10.30 10.30 10.25 10.28 41,214 -0.01(-0.06%)
Feb 05, 2019 10.26 10.30 10.25 10.28 66,037 +0.02(+0.19%)
Feb 04, 2019 10.28 10.28 10.22 10.26 104,239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.