Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.702 7.707 7.662 7.687 164,507 +0.01(+0.13%)
Apr 28, 2016 7.722 7.737 7.667 7.677 227,333 -0.05(-0.64%)
Apr 27, 2016 7.692 7.762 7.692 7.727 320,283 +0.01(+0.13%)
Apr 26, 2016 7.692 7.752 7.647 7.717 372,643 +0.01(+0.19%)
Apr 25, 2016 7.682 7.707 7.667 7.702 177,849 +0.01(+0.13%)
Apr 22, 2016 7.652 7.692 7.622 7.692 197,690 +0.07(+0.98%)
Apr 21, 2016 7.662 7.682 7.563 7.617 372,796 -0.03(-0.46%)
Apr 20, 2016 7.672 7.677 7.627 7.652 307,635 -0.03(-0.45%)
Apr 19, 2016 7.707 7.707 7.593 7.687 351,094 -0.01(-0.13%)
Apr 18, 2016 7.672 7.707 7.652 7.697 300,142 +0.02(+0.32%)
Apr 15, 2016 7.687 7.697 7.647 7.672 258,480 +0.00(+0.06%)
Apr 14, 2016 7.667 7.701 7.642 7.667 201,193 +0.02(+0.33%)
Apr 13, 2016 7.642 7.697 7.622 7.642 319,790 -0.01(-0.13%)
Apr 12, 2016 7.608 7.652 7.588 7.652 187,661 +0.01(+0.20%)
Apr 11, 2016 7.598 7.637 7.553 7.637 366,628 +0.04(+0.59%)
Apr 08, 2016 7.687 7.687 7.578 7.593 416,480 -0.05(-0.72%)
Apr 07, 2016 7.632 7.647 7.573 7.647 350,161 +0.02(+0.33%)
Apr 06, 2016 7.484 7.632 7.469 7.622 384,629 +0.11(+1.52%)
Apr 05, 2016 7.494 7.509 7.459 7.509 259,129 -0.01(-0.13%)
Apr 04, 2016 7.504 7.519 7.449 7.519 194,260 +0.01(+0.13%)
Apr 01, 2016 7.449 7.519 7.442 7.509 343,531 +0.03(+0.40%)
Mar 31, 2016 7.469 7.479 7.444 7.479 260,665 +0.00(+0.00%)
Mar 30, 2016 7.464 7.479 7.425 7.479 293,044 +0.03(+0.47%)
Mar 29, 2016 7.405 7.454 7.368 7.444 188,023 +0.07(+1.01%)
Mar 28, 2016 7.420 7.439 7.360 7.370 221,587 -0.01(-0.20%)
Mar 24, 2016 7.444 7.385 7.385 7.385 354,597 -0.05(-0.67%)
Mar 23, 2016 7.435 7.479 7.375 7.435 226,944 +0.01(+0.13%)
Mar 22, 2016 7.380 7.444 7.356 7.425 189,988 -0.00(-0.07%)
Mar 21, 2016 7.375 7.439 7.341 7.430 236,335 +0.05(+0.74%)
Mar 18, 2016 7.355 7.394 7.345 7.375 226,093 +0.01(+0.13%)
Mar 17, 2016 7.271 7.375 7.271 7.365 299,162 +0.09(+1.29%)
Mar 16, 2016 7.385 7.415 7.261 7.271 487,832 -0.13(-1.74%)
Mar 15, 2016 7.271 7.400 7.222 7.400 233,660 +0.13(+1.77%)
Mar 14, 2016 7.251 7.286 7.197 7.271 222,117 +0.03(+0.48%)
Mar 11, 2016 7.192 7.251 7.166 7.237 406,795 +0.06(+0.90%)
Mar 10, 2016 7.182 7.232 7.151 7.172 349,030 +0.00(+0.00%)
Mar 09, 2016 7.162 7.177 7.143 7.172 248,481 +0.05(+0.69%)
Mar 08, 2016 7.074 7.123 7.044 7.123 341,819 +0.09(+1.26%)
Mar 07, 2016 7.010 7.108 7.010 7.034 286,716 +0.02(+0.35%)
Mar 04, 2016 7.010 7.074 7.010 7.010 195,922 -0.00(-0.07%)
Mar 03, 2016 7.029 7.079 6.995 7.015 242,804 +0.01(+0.21%)
Mar 02, 2016 7.000 7.029 6.948 7.000 206,805 -0.02(-0.35%)
Mar 01, 2016 6.985 7.029 6.971 7.025 343,135 +0.04(+0.63%)
Feb 29, 2016 6.971 7.010 6.951 6.980 216,755 +0.03(+0.50%)
Feb 26, 2016 6.941 6.971 6.931 6.946 332,404 -0.02(-0.28%)
Feb 25, 2016 6.912 6.980 6.912 6.966 187,130 +0.05(+0.71%)
Feb 24, 2016 6.833 6.984 6.802 6.916 310,847 +0.08(+1.22%)
Feb 23, 2016 6.813 6.892 6.784 6.833 378,945 +0.01(+0.14%)
Feb 22, 2016 6.813 6.867 6.803 6.823 274,134 +0.04(+0.58%)
Feb 19, 2016 6.833 6.865 6.784 6.784 152,687 -0.05(-0.72%)
Feb 18, 2016 6.808 6.862 6.798 6.833 158,536 +0.00(+0.00%)
Feb 17, 2016 6.685 6.862 6.685 6.833 275,310 +0.16(+2.43%)
Feb 16, 2016 6.754 6.759 6.666 6.671 258,806 -0.00(-0.07%)
Feb 12, 2016 6.695 6.676 6.676 6.676 308,398 +0.02(+0.37%)
Feb 11, 2016 6.572 6.725 6.572 6.651 293,236 +0.00(+0.07%)
Feb 10, 2016 6.710 6.739 6.621 6.646 225,165 -0.06(-0.88%)
Feb 09, 2016 6.626 6.734 6.597 6.705 204,637 +0.01(+0.15%)
Feb 08, 2016 6.715 6.797 6.646 6.695 386,122 -0.10(-1.44%)
Feb 05, 2016 6.944 6.951 6.788 6.793 260,483 -0.16(-2.25%)
Feb 04, 2016 6.905 6.974 6.905 6.949 217,960 +0.04(+0.64%)
Feb 03, 2016 6.866 6.934 6.842 6.905 231,164 +0.03(+0.50%)
Feb 02, 2016 6.827 6.900 6.798 6.871 261,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.