Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.562 5.600 5.562 5.596 278,934 +0.02(+0.41%)
Apr 29, 2013 5.535 5.581 5.520 5.573 271,502 +0.02(+0.34%)
Apr 26, 2013 5.508 5.554 5.509 5.554 347,938 +0.03(+0.55%)
Apr 25, 2013 5.546 5.547 5.520 5.524 377,108 +0.00(+0.07%)
Apr 24, 2013 5.539 5.554 5.508 5.520 294,712 -0.02(-0.34%)
Apr 23, 2013 5.501 5.539 5.482 5.539 565,286 +0.05(+0.90%)
Apr 22, 2013 5.448 5.486 5.417 5.489 259,930 +0.04(+0.77%)
Apr 19, 2013 5.425 5.448 5.394 5.448 178,219 +0.05(+0.84%)
Apr 18, 2013 5.402 5.402 5.372 5.402 216,541 +0.01(+0.21%)
Apr 17, 2013 5.413 5.417 5.379 5.391 194,692 -0.02(-0.42%)
Apr 16, 2013 5.379 5.421 5.372 5.413 321,631 +0.03(+0.56%)
Apr 15, 2013 5.413 5.432 5.356 5.383 368,358 -0.04(-0.77%)
Apr 12, 2013 5.451 5.456 5.413 5.425 416,696 -0.05(-0.83%)
Apr 11, 2013 5.467 5.474 5.421 5.470 303,130 +0.01(+0.14%)
Apr 10, 2013 5.478 5.482 5.430 5.463 286,623 -0.00(-0.07%)
Apr 09, 2013 5.470 5.486 5.455 5.467 365,875 +0.02(+0.31%)
Apr 08, 2013 5.427 5.449 5.404 5.449 313,580 +0.04(+0.70%)
Apr 05, 2013 5.370 5.419 5.370 5.412 239,464 +0.02(+0.28%)
Apr 04, 2013 5.366 5.415 5.360 5.397 309,179 +0.01(+0.21%)
Apr 03, 2013 5.427 5.427 5.359 5.385 440,313 -0.05(-0.90%)
Apr 02, 2013 5.412 5.438 5.389 5.434 470,813 +0.03(+0.63%)
Apr 01, 2013 5.389 5.419 5.381 5.400 286,166 +0.05(+0.85%)
Mar 28, 2013 5.393 5.408 5.355 5.355 556,960 -0.04(-0.70%)
Mar 27, 2013 5.385 5.393 5.363 5.393 192,712 +0.00(+0.00%)
Mar 26, 2013 5.359 5.397 5.340 5.393 249,847 +0.06(+1.03%)
Mar 25, 2013 5.385 5.393 5.317 5.338 194,506 -0.05(-0.88%)
Mar 22, 2013 5.366 5.385 5.332 5.385 393,847 +0.04(+0.71%)
Mar 21, 2013 5.374 5.374 5.329 5.347 299,687 -0.04(-0.77%)
Mar 20, 2013 5.325 5.389 5.313 5.389 285,028 +0.07(+1.28%)
Mar 19, 2013 5.366 5.374 5.302 5.321 461,932 -0.05(-0.91%)
Mar 18, 2013 5.329 5.374 5.302 5.370 290,426 -0.01(-0.14%)
Mar 15, 2013 5.374 5.381 5.336 5.378 268,497 +0.01(+0.14%)
Mar 14, 2013 5.329 5.378 5.321 5.370 247,601 +0.02(+0.42%)
Mar 13, 2013 5.370 5.370 5.306 5.347 369,699 -0.04(-0.70%)
Mar 12, 2013 5.400 5.400 5.344 5.385 222,759 -0.01(-0.14%)
Mar 11, 2013 5.363 5.393 5.340 5.393 272,631 +0.03(+0.63%)
Mar 08, 2013 5.374 5.374 5.329 5.359 244,936 +0.00(+0.07%)
Mar 07, 2013 5.389 5.389 5.329 5.355 258,672 -0.02(-0.32%)
Mar 06, 2013 5.331 5.372 5.319 5.372 339,813 +0.05(+0.99%)
Mar 05, 2013 5.301 5.319 5.301 5.319 250,181 +0.03(+0.50%)
Mar 04, 2013 5.301 5.304 5.286 5.293 204,508 -0.02(-0.28%)
Mar 01, 2013 5.282 5.308 5.274 5.308 166,841 +0.03(+0.64%)
Feb 28, 2013 5.303 5.308 5.274 5.274 235,569 -0.02(-0.36%)
Feb 27, 2013 5.270 5.293 5.259 5.293 269,728 +0.02(+0.43%)
Feb 26, 2013 5.244 5.270 5.225 5.270 297,627 +0.02(+0.43%)
Feb 25, 2013 5.289 5.293 5.244 5.248 262,732 -0.05(-0.92%)
Feb 22, 2013 5.286 5.297 5.252 5.297 228,635 +0.03(+0.50%)
Feb 21, 2013 5.282 5.293 5.237 5.270 425,891 -0.02(-0.43%)
Feb 20, 2013 5.312 5.312 5.282 5.293 294,621 -0.00(-0.07%)
Feb 19, 2013 5.289 5.308 5.286 5.297 273,149 +0.01(+0.14%)
Feb 15, 2013 5.282 5.293 5.274 5.289 218,518 +0.01(+0.21%)
Feb 14, 2013 5.270 5.286 5.267 5.278 199,778 -0.00(-0.07%)
Feb 13, 2013 5.270 5.282 5.267 5.282 233,005 +0.00(+0.00%)
Feb 12, 2013 5.274 5.286 5.263 5.282 271,239 +0.01(+0.14%)
Feb 11, 2013 5.293 5.304 5.274 5.274 281,246 -0.05(-0.85%)
Feb 08, 2013 5.312 5.319 5.274 5.319 235,538 +0.02(+0.28%)
Feb 07, 2013 5.316 5.327 5.267 5.304 188,286 -0.00(-0.04%)
Feb 06, 2013 5.284 5.321 5.269 5.306 309,846 +0.00(+0.00%)
Feb 04, 2013 5.310 5.310 5.276 5.306 152,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.