Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.018 2.027 1.979 1.988 147,303 +0.02(+0.76%)
Apr 29, 2009 1.982 2.006 1.958 1.973 232,805 +0.01(+0.46%)
Apr 28, 2009 1.952 1.997 1.940 1.964 195,599 -0.02(-0.76%)
Apr 27, 2009 1.994 2.003 1.970 1.979 242,523 -0.02(-0.76%)
Apr 24, 2009 1.955 2.000 1.955 1.994 142,469 +0.02(+1.07%)
Apr 23, 2009 1.967 1.973 1.940 1.973 174,984 +0.04(+2.03%)
Apr 22, 2009 1.900 1.954 1.900 1.934 272,166 +0.00(+0.00%)
Apr 21, 2009 1.907 1.949 1.897 1.934 364,756 -0.00(-0.16%)
Apr 20, 2009 1.952 1.967 1.916 1.937 278,713 -0.07(-3.31%)
Apr 17, 2009 1.982 2.024 1.967 2.003 209,789 -0.01(-0.45%)
Apr 16, 2009 1.997 2.012 1.964 2.012 264,974 +0.04(+1.87%)
Apr 15, 2009 1.943 2.003 1.931 1.975 354,653 +0.01(+0.27%)
Apr 14, 2009 2.000 2.000 1.967 1.970 250,844 -0.05(-2.53%)
Apr 13, 2009 1.958 2.021 1.946 2.021 311,746 +0.02(+0.90%)
Apr 09, 2009 1.985 2.018 1.976 2.003 553,669 +0.04(+2.15%)
Apr 08, 2009 1.952 1.964 1.888 1.961 287,668 +0.00(+0.15%)
Apr 07, 2009 1.928 1.985 1.928 1.958 267,647 +0.00(+0.00%)
Apr 06, 2009 1.937 1.973 1.937 1.958 219,647 -0.02(-1.07%)
Apr 03, 2009 2.009 2.009 1.955 1.979 188,842 -0.02(-1.20%)
Apr 02, 2009 1.988 2.003 1.937 2.003 180,505 +0.07(+3.74%)
Apr 01, 2009 1.861 1.934 1.804 1.931 182,262 +0.03(+1.42%)
Mar 31, 2009 1.913 1.928 1.882 1.903 283,876 +0.04(+2.27%)
Mar 30, 2009 1.940 1.940 1.846 1.861 213,594 -0.13(-6.51%)
Mar 26, 2009 2.027 2.027 1.958 1.991 282,920 +0.03(+1.69%)
Mar 25, 2009 1.952 1.958 1.903 1.958 350,815 +0.01(+0.31%)
Mar 24, 2009 1.888 2.066 1.879 1.952 452,180 +0.05(+2.86%)
Mar 23, 2009 1.882 1.897 1.876 1.897 423,975 +0.09(+4.83%)
Mar 20, 2009 1.792 1.867 1.774 1.810 241,926 +0.04(+2.21%)
Mar 19, 2009 1.801 1.860 1.765 1.771 249,137 -0.02(-1.01%)
Mar 18, 2009 1.720 1.792 1.687 1.789 302,503 +0.09(+5.51%)
Mar 17, 2009 1.720 1.729 1.654 1.696 178,795 -0.01(-0.53%)
Mar 16, 2009 1.666 1.726 1.626 1.705 249,054 +0.08(+4.81%)
Mar 13, 2009 1.611 1.629 1.581 1.626 0 +0.03(+2.08%)
Mar 12, 2009 1.527 1.596 1.506 1.593 264,118 +0.05(+2.92%)
Mar 11, 2009 1.581 1.581 1.482 1.548 205,895 +0.01(+0.78%)
Mar 10, 2009 1.485 1.545 1.476 1.536 514,656 +0.05(+3.24%)
Mar 09, 2009 1.458 1.497 1.443 1.488 641,817 -0.04(-2.37%)
Mar 06, 2009 1.482 1.524 1.440 1.524 0 +0.02(+1.57%)
Mar 05, 2009 1.569 1.569 1.476 1.501 641,412 -0.05(-3.26%)
Mar 04, 2009 1.536 1.587 1.506 1.551 643,205 -0.02(-1.53%)
Mar 02, 2009 1.693 1.693 1.563 1.575 880,997 -0.12(-7.27%)
Feb 27, 2009 1.702 1.747 1.641 1.699 0 -0.02(-1.05%)
Feb 26, 2009 1.729 1.777 1.717 1.717 420,177 +0.02(+1.24%)
Feb 25, 2009 1.729 1.741 1.641 1.696 279,607 -0.02(-0.88%)
Feb 24, 2009 1.623 1.735 1.563 1.711 504,706 +0.12(+7.58%)
Feb 23, 2009 1.765 1.801 1.563 1.590 391,514 -0.14(-7.85%)
Feb 20, 2009 1.729 1.729 1.482 1.726 0 -0.04(-2.05%)
Feb 19, 2009 1.891 1.919 1.669 1.762 525,490 -0.08(-4.57%)
Feb 18, 2009 2.003 2.003 1.840 1.846 333,271 -0.14(-6.98%)
Feb 17, 2009 2.078 2.078 1.958 1.985 258,676 -0.09(-4.49%)
Feb 13, 2009 2.108 2.108 2.048 2.078 0 -0.03(-1.43%)
Feb 12, 2009 2.102 2.108 2.048 2.108 211,307 +0.00(+0.14%)
Feb 11, 2009 2.090 2.105 2.060 2.105 245,558 -0.00(-0.14%)
Feb 10, 2009 2.175 2.175 2.075 2.108 423,162 -0.07(-3.05%)
Feb 09, 2009 2.193 2.193 2.150 2.175 212,794 -0.01(-0.28%)
Feb 06, 2009 2.181 2.181 2.147 2.181 265,884 +0.03(+1.26%)
Feb 05, 2009 2.135 2.153 2.078 2.153 221,294 +0.03(+1.42%)
Feb 04, 2009 2.153 2.153 2.096 2.123 281,111 +0.00(+0.00%)
Feb 03, 2009 2.117 2.166 2.096 2.123 265,931 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.