Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.26 -0.03 (-0.27%)
Official Closing Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.017 2.026 1.978 1.987 147,361 +0.02(+0.76%)
Apr 29, 2009 1.981 2.005 1.957 1.972 232,897 +0.01(+0.46%)
Apr 28, 2009 1.951 1.996 1.939 1.963 195,676 -0.02(-0.76%)
Apr 27, 2009 1.993 2.002 1.969 1.978 242,619 -0.02(-0.76%)
Apr 24, 2009 1.954 1.999 1.954 1.993 142,525 +0.02(+1.07%)
Apr 23, 2009 1.966 1.972 1.939 1.972 175,053 +0.04(+2.02%)
Apr 22, 2009 1.900 1.953 1.900 1.933 272,273 +0.00(+0.00%)
Apr 21, 2009 1.906 1.948 1.897 1.933 364,900 -0.00(-0.16%)
Apr 20, 2009 1.951 1.966 1.915 1.936 278,823 -0.07(-3.31%)
Apr 17, 2009 1.981 2.023 1.966 2.002 209,872 -0.01(-0.45%)
Apr 16, 2009 1.996 2.011 1.963 2.011 265,079 +0.04(+1.87%)
Apr 15, 2009 1.942 2.002 1.930 1.974 354,792 +0.01(+0.27%)
Apr 14, 2009 1.999 1.999 1.966 1.969 250,942 -0.05(-2.53%)
Apr 13, 2009 1.957 2.020 1.945 2.020 311,869 +0.02(+0.90%)
Apr 09, 2009 1.984 2.017 1.975 2.002 553,886 +0.04(+2.15%)
Apr 08, 2009 1.951 1.963 1.888 1.960 287,781 +0.00(+0.15%)
Apr 07, 2009 1.927 1.984 1.927 1.957 267,752 +0.00(+0.00%)
Apr 06, 2009 1.936 1.972 1.936 1.957 219,733 -0.02(-1.07%)
Apr 03, 2009 2.008 2.008 1.954 1.978 188,917 -0.02(-1.20%)
Apr 02, 2009 1.987 2.002 1.936 2.002 180,576 +0.07(+3.74%)
Apr 01, 2009 1.861 1.933 1.803 1.930 182,333 +0.03(+1.42%)
Mar 31, 2009 1.912 1.927 1.882 1.903 283,988 +0.04(+2.27%)
Mar 30, 2009 1.939 1.939 1.846 1.861 213,678 -0.13(-6.51%)
Mar 26, 2009 2.026 2.026 1.957 1.990 283,031 +0.03(+1.69%)
Mar 25, 2009 1.951 1.957 1.903 1.957 350,953 +0.01(+0.31%)
Mar 24, 2009 1.888 2.065 1.879 1.951 452,358 +0.05(+2.86%)
Mar 23, 2009 1.882 1.897 1.876 1.897 424,142 +0.09(+4.83%)
Mar 20, 2009 1.791 1.867 1.773 1.809 242,021 +0.04(+2.21%)
Mar 19, 2009 1.800 1.859 1.764 1.770 249,235 -0.02(-1.01%)
Mar 18, 2009 1.719 1.791 1.686 1.788 302,621 +0.09(+5.51%)
Mar 17, 2009 1.719 1.728 1.653 1.695 178,866 -0.01(-0.53%)
Mar 16, 2009 1.665 1.725 1.626 1.704 249,152 +0.08(+4.81%)
Mar 13, 2009 1.611 1.629 1.581 1.626 0 +0.03(+2.08%)
Mar 12, 2009 1.526 1.596 1.505 1.593 264,222 +0.05(+2.92%)
Mar 11, 2009 1.581 1.581 1.481 1.547 205,976 +0.01(+0.78%)
Mar 10, 2009 1.484 1.544 1.475 1.535 514,859 +0.05(+3.24%)
Mar 09, 2009 1.457 1.496 1.442 1.487 642,069 -0.04(-2.37%)
Mar 06, 2009 1.481 1.523 1.439 1.523 0 +0.02(+1.57%)
Mar 05, 2009 1.569 1.569 1.475 1.500 641,664 -0.05(-3.26%)
Mar 04, 2009 1.535 1.587 1.505 1.550 643,457 -0.02(-1.53%)
Mar 02, 2009 1.692 1.692 1.563 1.575 881,343 -0.12(-7.27%)
Feb 27, 2009 1.701 1.746 1.641 1.698 0 -0.02(-1.05%)
Feb 26, 2009 1.728 1.776 1.716 1.716 420,342 +0.02(+1.24%)
Feb 25, 2009 1.728 1.740 1.641 1.695 279,716 -0.02(-0.88%)
Feb 24, 2009 1.623 1.734 1.563 1.710 504,904 +0.12(+7.58%)
Feb 23, 2009 1.764 1.800 1.563 1.590 391,668 -0.14(-7.85%)
Feb 20, 2009 1.728 1.728 1.481 1.725 0 -0.04(-2.05%)
Feb 19, 2009 1.891 1.918 1.668 1.761 525,697 -0.08(-4.57%)
Feb 18, 2009 2.002 2.002 1.840 1.846 333,402 -0.14(-6.98%)
Feb 17, 2009 2.077 2.077 1.957 1.984 258,778 -0.09(-4.49%)
Feb 13, 2009 2.107 2.107 2.047 2.077 0 -0.03(-1.43%)
Feb 12, 2009 2.101 2.107 2.047 2.107 211,390 +0.00(+0.14%)
Feb 11, 2009 2.089 2.104 2.059 2.104 245,654 -0.00(-0.14%)
Feb 10, 2009 2.174 2.174 2.074 2.107 423,328 -0.07(-3.05%)
Feb 09, 2009 2.192 2.192 2.150 2.174 212,878 -0.01(-0.28%)
Feb 06, 2009 2.180 2.180 2.147 2.180 265,989 +0.03(+1.26%)
Feb 05, 2009 2.135 2.153 2.077 2.153 221,381 +0.03(+1.42%)
Feb 04, 2009 2.153 2.153 2.095 2.123 281,221 +0.00(+0.00%)
Feb 03, 2009 2.117 2.165 2.095 2.123 266,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.