Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.592 3.592 3.544 3.553 54,804 -0.03(-0.76%)
Apr 27, 2007 3.562 3.586 3.562 3.580 4,982 +0.02(+0.42%)
Apr 26, 2007 3.565 3.583 3.553 3.565 19,596 -0.01(-0.34%)
Apr 25, 2007 3.562 3.577 3.550 3.577 52,479 +0.03(+0.85%)
Apr 24, 2007 3.538 3.562 3.538 3.547 40,522 -0.01(-0.25%)
Apr 23, 2007 3.559 3.559 3.541 3.556 25,243 -0.01(-0.34%)
Apr 20, 2007 3.535 3.568 3.535 3.568 20,593 +0.01(+0.25%)
Apr 19, 2007 3.519 3.559 3.519 3.559 25,243 +0.02(+0.68%)
Apr 18, 2007 3.541 3.553 3.510 3.535 92,669 -0.02(-0.51%)
Apr 17, 2007 3.556 3.571 3.547 3.553 40,522 +0.00(+0.00%)
Apr 16, 2007 3.559 3.568 3.553 3.553 65,101 +0.00(+0.00%)
Apr 13, 2007 3.556 3.568 3.553 3.553 21,921 -0.01(-0.25%)
Apr 12, 2007 3.564 3.565 3.553 3.562 45,172 +0.01(+0.17%)
Apr 11, 2007 3.565 3.574 3.553 3.556 44,175 -0.02(-0.42%)
Apr 10, 2007 3.571 3.571 3.559 3.571 8,635 -0.03(-0.75%)
Apr 09, 2007 3.622 3.628 3.598 3.598 35,207 -0.02(-0.50%)
Apr 05, 2007 3.589 3.646 3.589 3.616 57,461 +0.02(+0.59%)
Apr 04, 2007 3.562 3.595 3.562 3.595 34,875 +0.03(+0.84%)
Apr 03, 2007 3.556 3.580 3.553 3.565 43,511 +0.01(+0.17%)
Apr 02, 2007 3.541 3.565 3.538 3.559 24,246 +0.02(+0.42%)
Mar 30, 2007 3.562 3.565 3.526 3.544 41,850 -0.00(-0.08%)
Mar 29, 2007 3.550 3.574 3.538 3.547 23,250 +0.00(+0.08%)
Mar 28, 2007 3.547 3.553 3.522 3.544 27,236 -0.01(-0.34%)
Mar 27, 2007 3.544 3.559 3.538 3.556 31,886 +0.00(+0.00%)
Mar 26, 2007 3.562 3.562 3.544 3.556 46,501 +0.01(+0.26%)
Mar 23, 2007 3.553 3.562 3.538 3.546 25,575 -0.00(-0.09%)
Mar 22, 2007 3.519 3.553 3.516 3.550 66,430 +0.02(+0.68%)
Mar 21, 2007 3.477 3.526 3.477 3.526 73,737 +0.03(+0.77%)
Mar 20, 2007 3.459 3.498 3.459 3.498 45,172 +0.05(+1.40%)
Mar 19, 2007 3.450 3.459 3.450 3.450 23,582 +0.01(+0.35%)
Mar 16, 2007 3.423 3.444 3.423 3.438 61,115 +0.00(+0.09%)
Mar 15, 2007 3.420 3.447 3.417 3.435 83,369 +0.02(+0.44%)
Mar 14, 2007 3.441 3.459 3.417 3.420 84,033 -0.02(-0.70%)
Mar 13, 2007 3.471 3.468 3.444 3.444 40,190 -0.03(-0.78%)
Mar 12, 2007 3.462 3.471 3.438 3.471 17,271 +0.00(+0.09%)
Mar 09, 2007 3.468 3.474 3.450 3.468 14,946 +0.01(+0.17%)
Mar 08, 2007 3.471 3.474 3.441 3.462 27,900 +0.01(+0.17%)
Mar 07, 2007 3.456 3.477 3.456 3.456 49,158 -0.01(-0.17%)
Mar 06, 2007 3.507 3.507 3.450 3.462 65,433 -0.02(-0.60%)
Mar 05, 2007 3.516 3.519 3.477 3.483 110,605 -0.04(-1.20%)
Mar 02, 2007 3.547 3.565 3.522 3.526 35,207 +0.00(+0.09%)
Mar 01, 2007 3.516 3.583 3.498 3.522 45,836 -0.02(-0.51%)
Feb 28, 2007 3.559 3.566 3.532 3.541 259,409 -0.02(-0.51%)
Feb 27, 2007 3.547 3.565 3.532 3.559 212,243 -0.02(-0.51%)
Feb 26, 2007 3.538 3.583 3.538 3.577 116,252 +0.04(+1.11%)
Feb 23, 2007 3.513 3.538 3.498 3.538 97,984 +0.02(+0.51%)
Feb 22, 2007 3.510 3.519 3.492 3.519 91,009 +0.01(+0.17%)
Feb 21, 2007 3.489 3.513 3.474 3.513 90,676 +0.03(+0.87%)
Feb 20, 2007 3.480 3.489 3.471 3.483 60,783 +0.01(+0.43%)
Feb 16, 2007 3.480 3.495 3.468 3.468 27,900 -0.00(-0.09%)
Feb 15, 2007 3.474 3.486 3.462 3.471 70,415 +0.00(+0.09%)
Feb 14, 2007 3.468 3.480 3.453 3.468 68,090 +0.01(+0.35%)
Feb 13, 2007 3.450 3.468 3.450 3.456 59,122 +0.02(+0.44%)
Feb 12, 2007 3.441 3.456 3.438 3.441 22,287 +0.01(+0.26%)
Feb 09, 2007 3.444 3.474 3.432 3.432 132,195 -0.01(-0.18%)
Feb 08, 2007 3.426 3.438 3.420 3.438 39,193 +0.00(+0.09%)
Feb 07, 2007 3.462 3.462 3.432 3.435 58,126 -0.01(-0.35%)
Feb 06, 2007 3.432 3.456 3.420 3.447 97,319 -0.01(-0.17%)
Feb 05, 2007 3.438 3.453 3.438 3.453 29,561 +0.02(+0.44%)
Feb 02, 2007 3.438 3.453 3.438 3.438 28,897 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.