Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.36 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.062 3.062 3.021 3.028 64,293 -0.02(-0.76%)
Apr 27, 2007 3.036 3.057 3.036 3.051 5,844 +0.01(+0.42%)
Apr 26, 2007 3.039 3.054 3.028 3.039 22,989 -0.01(-0.34%)
Apr 25, 2007 3.036 3.049 3.026 3.049 61,565 +0.03(+0.85%)
Apr 24, 2007 3.015 3.036 3.015 3.023 47,538 -0.01(-0.25%)
Apr 23, 2007 3.033 3.033 3.018 3.031 29,613 -0.01(-0.34%)
Apr 20, 2007 3.013 3.041 3.013 3.041 24,158 +0.01(+0.25%)
Apr 19, 2007 3.000 3.033 3.000 3.033 29,613 +0.02(+0.68%)
Apr 18, 2007 3.018 3.028 2.992 3.013 108,714 -0.02(-0.51%)
Apr 17, 2007 3.031 3.044 3.023 3.028 47,538 +0.00(+0.00%)
Apr 16, 2007 3.033 3.041 3.028 3.028 76,372 +0.00(+0.00%)
Apr 13, 2007 3.031 3.041 3.028 3.028 25,717 -0.01(-0.25%)
Apr 12, 2007 3.038 3.039 3.028 3.036 52,993 +0.01(+0.17%)
Apr 11, 2007 3.039 3.046 3.028 3.031 51,824 -0.01(-0.42%)
Apr 10, 2007 3.044 3.044 3.033 3.044 10,131 -0.02(-0.75%)
Apr 09, 2007 3.087 3.092 3.067 3.067 41,303 -0.02(-0.50%)
Apr 05, 2007 3.059 3.108 3.059 3.082 67,410 +0.02(+0.59%)
Apr 04, 2007 3.036 3.064 3.036 3.064 40,913 +0.03(+0.84%)
Apr 03, 2007 3.031 3.051 3.028 3.039 51,045 +0.01(+0.17%)
Apr 02, 2007 3.018 3.039 3.015 3.033 28,444 +0.01(+0.42%)
Mar 30, 2007 3.036 3.039 3.005 3.021 49,096 -0.00(-0.08%)
Mar 29, 2007 3.026 3.046 3.015 3.023 27,275 +0.00(+0.08%)
Mar 28, 2007 3.023 3.028 3.003 3.021 31,951 -0.01(-0.34%)
Mar 27, 2007 3.021 3.033 3.015 3.031 37,407 +0.00(+0.00%)
Mar 26, 2007 3.036 3.036 3.021 3.031 54,551 +0.01(+0.26%)
Mar 23, 2007 3.028 3.036 3.015 3.023 30,003 -0.00(-0.09%)
Mar 22, 2007 3.000 3.028 2.998 3.026 77,931 +0.02(+0.68%)
Mar 21, 2007 2.964 3.005 2.964 3.005 86,503 +0.02(+0.77%)
Mar 20, 2007 2.949 2.982 2.949 2.982 52,993 +0.04(+1.40%)
Mar 19, 2007 2.941 2.949 2.941 2.941 27,665 +0.01(+0.35%)
Mar 16, 2007 2.918 2.936 2.918 2.931 71,696 +0.00(+0.09%)
Mar 15, 2007 2.915 2.938 2.913 2.928 97,803 +0.01(+0.44%)
Mar 14, 2007 2.933 2.949 2.913 2.915 98,583 -0.02(-0.70%)
Mar 13, 2007 2.959 2.956 2.936 2.936 47,148 -0.02(-0.78%)
Mar 12, 2007 2.951 2.959 2.931 2.959 20,262 +0.00(+0.09%)
Mar 09, 2007 2.956 2.962 2.941 2.956 17,534 +0.01(+0.17%)
Mar 08, 2007 2.959 2.962 2.933 2.951 32,731 +0.01(+0.17%)
Mar 07, 2007 2.946 2.964 2.946 2.946 57,669 -0.01(-0.17%)
Mar 06, 2007 2.990 2.990 2.941 2.951 76,762 -0.02(-0.60%)
Mar 05, 2007 2.998 3.000 2.964 2.969 129,755 -0.04(-1.20%)
Mar 02, 2007 3.023 3.039 3.003 3.005 41,303 +0.00(+0.09%)
Mar 01, 2007 2.998 3.054 2.982 3.003 53,772 -0.02(-0.51%)
Feb 28, 2007 3.033 3.040 3.010 3.018 304,321 -0.02(-0.51%)
Feb 27, 2007 3.023 3.039 3.010 3.033 248,990 -0.02(-0.51%)
Feb 26, 2007 3.015 3.054 3.015 3.049 136,379 +0.03(+1.11%)
Feb 23, 2007 2.995 3.015 2.982 3.015 114,948 +0.02(+0.51%)
Feb 22, 2007 2.992 3.000 2.977 3.000 106,765 +0.01(+0.17%)
Feb 21, 2007 2.974 2.995 2.962 2.995 106,376 +0.03(+0.87%)
Feb 20, 2007 2.967 2.974 2.959 2.969 71,307 +0.01(+0.43%)
Feb 16, 2007 2.967 2.980 2.956 2.956 32,731 -0.00(-0.09%)
Feb 15, 2007 2.962 2.972 2.951 2.959 82,607 +0.00(+0.09%)
Feb 14, 2007 2.956 2.967 2.944 2.956 79,879 +0.01(+0.35%)
Feb 13, 2007 2.941 2.956 2.941 2.946 69,358 +0.01(+0.44%)
Feb 12, 2007 2.933 2.946 2.931 2.933 26,145 +0.01(+0.26%)
Feb 09, 2007 2.936 2.962 2.926 2.926 155,083 -0.01(-0.18%)
Feb 08, 2007 2.921 2.931 2.915 2.931 45,979 +0.00(+0.09%)
Feb 07, 2007 2.951 2.951 2.926 2.928 68,189 -0.01(-0.35%)
Feb 06, 2007 2.926 2.946 2.915 2.938 114,169 -0.01(-0.17%)
Feb 05, 2007 2.931 2.944 2.931 2.944 34,679 +0.01(+0.44%)
Feb 02, 2007 2.931 2.944 2.931 2.931 33,900 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.