Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.24 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.141 3.141 3.126 3.126 35,858 +0.01(+0.19%)
Apr 27, 2006 3.132 3.162 3.117 3.120 64,079 +0.00(+0.10%)
Apr 26, 2006 3.159 3.162 3.117 3.117 66,735 -0.07(-2.08%)
Apr 25, 2006 3.229 3.274 3.162 3.184 22,909 -0.02(-0.75%)
Apr 24, 2006 3.208 3.232 3.117 3.208 141,772 -0.03(-0.93%)
Apr 21, 2006 3.184 3.238 3.184 3.238 11,288 +0.06(+1.80%)
Apr 20, 2006 3.165 3.193 3.156 3.181 55,779 +0.00(+0.00%)
Apr 19, 2006 3.223 3.253 3.147 3.181 60,095 -0.03(-0.84%)
Apr 18, 2006 3.162 3.223 3.087 3.208 86,325 -0.05(-1.39%)
Apr 17, 2006 3.256 3.259 3.253 3.253 15,272 +0.01(+0.19%)
Apr 13, 2006 3.262 3.250 3.247 3.247 46,150 -0.02(-0.46%)
Apr 12, 2006 3.364 3.364 3.253 3.262 39,510 -0.11(-3.39%)
Apr 11, 2006 3.385 3.385 3.373 3.376 14,608 -0.04(-1.23%)
Apr 10, 2006 3.418 3.421 3.415 3.418 41,170 -0.02(-0.61%)
Apr 07, 2006 3.440 3.443 3.440 3.440 11,952 -0.01(-0.26%)
Apr 06, 2006 3.418 3.449 3.418 3.449 3,984 +0.01(+0.35%)
Apr 05, 2006 3.434 3.455 3.418 3.437 22,909 -0.01(-0.35%)
Apr 04, 2006 3.434 3.449 3.434 3.449 13,280 +0.02(+0.62%)
Apr 03, 2006 3.394 3.449 3.388 3.428 21,581 +0.03(+0.98%)
Mar 31, 2006 3.470 3.470 3.394 3.394 21,913 -0.08(-2.17%)
Mar 30, 2006 3.464 3.485 3.455 3.470 5,976 +0.02(+0.44%)
Mar 29, 2006 3.488 3.488 3.440 3.455 21,913 -0.05(-1.38%)
Mar 28, 2006 3.503 3.518 3.503 3.503 27,889 +0.01(+0.26%)
Mar 27, 2006 3.518 3.524 3.494 3.494 11,952 -0.01(-0.34%)
Mar 24, 2006 3.467 3.524 3.467 3.506 14,608 +0.04(+1.22%)
Mar 23, 2006 3.461 3.494 3.349 3.464 90,973 -0.02(-0.52%)
Mar 22, 2006 3.512 3.512 3.479 3.482 7,636 -0.04(-1.20%)
Mar 21, 2006 3.524 3.524 3.521 3.524 34,198 -0.00(-0.09%)
Mar 20, 2006 3.524 3.527 3.521 3.527 19,921 +0.00(+0.09%)
Mar 17, 2006 3.524 3.527 3.524 3.524 18,925 +0.02(+0.43%)
Mar 16, 2006 3.509 3.524 3.506 3.509 31,873 +0.00(+0.00%)
Mar 15, 2006 3.518 3.518 3.446 3.509 89,313 -0.02(-0.43%)
Mar 14, 2006 3.524 3.527 3.521 3.524 113,882 -0.00(-0.09%)
Mar 13, 2006 3.536 3.542 3.524 3.527 27,889 +0.00(+0.09%)
Mar 10, 2006 3.524 3.527 3.524 3.524 9,960 +0.00(+0.09%)
Mar 09, 2006 3.518 3.533 3.518 3.521 59,431 +0.02(+0.43%)
Mar 08, 2006 3.497 3.515 3.497 3.506 38,846 -0.01(-0.17%)
Mar 07, 2006 3.548 3.548 3.509 3.512 71,716 -0.01(-0.34%)
Mar 06, 2006 3.524 3.527 3.521 3.524 56,443 +0.00(+0.00%)
Mar 03, 2006 3.524 3.524 3.521 3.524 25,565 +0.02(+0.52%)
Mar 02, 2006 3.539 3.539 3.506 3.506 20,253 -0.06(-1.69%)
Mar 01, 2006 3.542 3.566 3.542 3.566 21,913 +0.02(+0.68%)
Feb 28, 2006 3.539 3.542 3.536 3.542 29,549 +0.00(+0.09%)
Feb 27, 2006 3.554 3.554 3.536 3.539 41,502 +0.00(+0.00%)
Feb 24, 2006 3.524 3.554 3.524 3.539 47,478 +0.03(+0.86%)
Feb 23, 2006 3.545 3.545 3.509 3.509 37,850 -0.02(-0.60%)
Feb 22, 2006 3.485 3.539 3.479 3.530 58,435 +0.05(+1.30%)
Feb 21, 2006 3.464 3.488 3.434 3.485 81,676 +0.04(+1.05%)
Feb 17, 2006 3.449 3.449 3.434 3.449 103,258 +0.03(+0.88%)
Feb 16, 2006 3.394 3.418 3.388 3.418 17,265 +0.02(+0.44%)
Feb 15, 2006 3.364 3.418 3.364 3.403 48,474 +0.02(+0.53%)
Feb 14, 2006 3.376 3.415 3.376 3.385 56,775 -0.01(-0.18%)
Feb 13, 2006 3.382 3.391 3.382 3.391 48,806 +0.01(+0.27%)
Feb 10, 2006 3.373 3.382 3.370 3.382 22,909 +0.03(+0.81%)
Feb 09, 2006 3.346 3.367 3.328 3.355 39,510 -0.02(-0.71%)
Feb 08, 2006 3.349 3.379 3.337 3.379 19,257 +0.03(+0.81%)
Feb 07, 2006 3.370 3.370 3.352 3.352 28,553 -0.03(-0.98%)
Feb 06, 2006 3.403 3.403 3.376 3.385 38,182 -0.03(-0.88%)
Feb 03, 2006 3.382 3.415 3.358 3.415 14,608 +0.03(+0.98%)
Feb 02, 2006 3.382 3.403 3.379 3.382 45,818 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.