Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.140 3.140 3.125 3.125 35,872 +0.01(+0.19%)
Apr 27, 2006 3.131 3.161 3.116 3.119 64,104 +0.00(+0.10%)
Apr 26, 2006 3.158 3.161 3.116 3.116 66,762 -0.07(-2.08%)
Apr 25, 2006 3.227 3.273 3.161 3.182 22,918 -0.02(-0.75%)
Apr 24, 2006 3.206 3.230 3.116 3.206 141,828 -0.03(-0.93%)
Apr 21, 2006 3.182 3.236 3.182 3.236 11,293 +0.06(+1.80%)
Apr 20, 2006 3.164 3.191 3.155 3.179 55,801 +0.00(+0.00%)
Apr 19, 2006 3.221 3.252 3.146 3.179 60,119 -0.03(-0.84%)
Apr 18, 2006 3.161 3.221 3.086 3.206 86,359 -0.05(-1.39%)
Apr 17, 2006 3.255 3.258 3.252 3.252 15,278 +0.01(+0.19%)
Apr 13, 2006 3.261 3.249 3.246 3.246 46,168 -0.02(-0.46%)
Apr 12, 2006 3.363 3.363 3.252 3.261 39,525 -0.11(-3.39%)
Apr 11, 2006 3.384 3.384 3.372 3.375 14,614 -0.04(-1.23%)
Apr 10, 2006 3.417 3.420 3.414 3.417 41,186 -0.02(-0.61%)
Apr 07, 2006 3.438 3.441 3.438 3.438 11,957 -0.01(-0.26%)
Apr 06, 2006 3.417 3.447 3.417 3.447 3,985 +0.01(+0.35%)
Apr 05, 2006 3.432 3.453 3.417 3.435 22,918 -0.01(-0.35%)
Apr 04, 2006 3.432 3.447 3.432 3.447 13,286 +0.02(+0.62%)
Apr 03, 2006 3.393 3.447 3.387 3.426 21,589 +0.03(+0.98%)
Mar 31, 2006 3.468 3.468 3.393 3.393 21,921 -0.08(-2.17%)
Mar 30, 2006 3.462 3.483 3.453 3.468 5,978 +0.02(+0.44%)
Mar 29, 2006 3.486 3.486 3.438 3.453 21,921 -0.05(-1.38%)
Mar 28, 2006 3.501 3.516 3.501 3.501 27,900 +0.01(+0.26%)
Mar 27, 2006 3.516 3.522 3.492 3.492 11,957 -0.01(-0.34%)
Mar 24, 2006 3.465 3.522 3.465 3.504 14,614 +0.04(+1.22%)
Mar 23, 2006 3.459 3.492 3.348 3.462 91,009 -0.02(-0.52%)
Mar 22, 2006 3.510 3.510 3.477 3.480 7,639 -0.04(-1.20%)
Mar 21, 2006 3.522 3.523 3.519 3.522 34,211 -0.00(-0.09%)
Mar 20, 2006 3.522 3.526 3.519 3.526 19,929 +0.00(+0.09%)
Mar 17, 2006 3.522 3.526 3.522 3.522 18,932 +0.02(+0.43%)
Mar 16, 2006 3.507 3.522 3.504 3.507 31,886 +0.00(+0.00%)
Mar 15, 2006 3.516 3.516 3.444 3.507 89,348 -0.02(-0.43%)
Mar 14, 2006 3.522 3.526 3.519 3.522 113,927 -0.00(-0.09%)
Mar 13, 2006 3.535 3.541 3.522 3.526 27,900 +0.00(+0.09%)
Mar 10, 2006 3.522 3.526 3.522 3.522 9,964 +0.00(+0.09%)
Mar 09, 2006 3.516 3.532 3.516 3.519 59,454 +0.02(+0.43%)
Mar 08, 2006 3.495 3.513 3.495 3.504 38,861 -0.01(-0.17%)
Mar 07, 2006 3.547 3.547 3.507 3.510 71,744 -0.01(-0.34%)
Mar 06, 2006 3.522 3.526 3.519 3.522 56,465 +0.00(+0.00%)
Mar 03, 2006 3.522 3.522 3.519 3.522 25,575 +0.02(+0.52%)
Mar 02, 2006 3.538 3.538 3.504 3.504 20,261 -0.06(-1.69%)
Mar 01, 2006 3.541 3.565 3.541 3.565 21,921 +0.02(+0.68%)
Feb 28, 2006 3.538 3.541 3.535 3.541 29,561 +0.00(+0.09%)
Feb 27, 2006 3.553 3.553 3.535 3.538 41,518 +0.00(+0.00%)
Feb 24, 2006 3.522 3.553 3.522 3.538 47,497 +0.03(+0.86%)
Feb 23, 2006 3.544 3.544 3.507 3.507 37,865 -0.02(-0.60%)
Feb 22, 2006 3.483 3.538 3.477 3.529 58,458 +0.05(+1.30%)
Feb 21, 2006 3.462 3.486 3.432 3.483 81,708 +0.04(+1.05%)
Feb 17, 2006 3.447 3.447 3.432 3.447 103,298 +0.03(+0.88%)
Feb 16, 2006 3.393 3.417 3.387 3.417 17,271 +0.02(+0.44%)
Feb 15, 2006 3.363 3.417 3.363 3.402 48,493 +0.02(+0.53%)
Feb 14, 2006 3.375 3.414 3.375 3.384 56,797 -0.01(-0.18%)
Feb 13, 2006 3.381 3.390 3.381 3.390 48,826 +0.01(+0.27%)
Feb 10, 2006 3.372 3.381 3.369 3.381 22,918 +0.03(+0.81%)
Feb 09, 2006 3.345 3.366 3.327 3.354 39,525 -0.02(-0.71%)
Feb 08, 2006 3.348 3.378 3.336 3.378 19,264 +0.03(+0.81%)
Feb 07, 2006 3.369 3.369 3.351 3.351 28,564 -0.03(-0.98%)
Feb 06, 2006 3.402 3.402 3.375 3.384 38,197 -0.03(-0.88%)
Feb 03, 2006 3.381 3.414 3.357 3.414 14,614 +0.03(+0.98%)
Feb 02, 2006 3.381 3.402 3.378 3.381 45,836 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.