Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.26 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.053 3.056 3.011 3.026 114,591 -0.03(-0.99%)
Apr 29, 2004 3.041 3.071 3.026 3.056 113,263 +0.02(+0.50%)
Apr 28, 2004 3.032 3.074 3.032 3.041 45,504 -0.00(-0.10%)
Apr 27, 2004 2.981 3.101 2.981 3.044 136,181 +0.03(+1.10%)
Apr 26, 2004 3.104 3.104 2.996 3.011 141,495 -0.09(-3.01%)
Apr 23, 2004 3.146 3.149 3.104 3.104 56,133 -0.07(-2.27%)
Apr 22, 2004 3.185 3.185 3.101 3.176 38,529 +0.02(+0.48%)
Apr 21, 2004 3.206 3.206 3.116 3.161 58,458 -0.06(-1.96%)
Apr 20, 2004 3.197 3.227 3.197 3.224 58,790 +0.01(+0.38%)
Apr 19, 2004 3.243 3.258 3.212 3.212 33,215 -0.01(-0.37%)
Apr 16, 2004 3.176 3.236 3.161 3.224 45,836 +0.07(+2.19%)
Apr 15, 2004 3.206 3.206 3.074 3.155 236,490 -0.07(-2.06%)
Apr 14, 2004 3.276 3.276 3.191 3.221 69,751 -0.05(-1.65%)
Apr 13, 2004 3.342 3.342 3.252 3.276 30,225 -0.07(-1.98%)
Apr 12, 2004 3.426 3.426 3.306 3.342 65,433 -0.08(-2.46%)
Apr 08, 2004 3.357 3.426 3.357 3.426 45,172 +0.05(+1.43%)
Apr 07, 2004 3.408 3.417 3.351 3.378 93,998 -0.04(-1.06%)
Apr 06, 2004 3.423 3.462 3.414 3.414 38,861 +0.01(+0.18%)
Apr 05, 2004 3.507 3.507 3.408 3.408 88,019 -0.11(-3.16%)
Apr 02, 2004 3.553 3.553 3.507 3.519 17,936 -0.02(-0.51%)
Apr 01, 2004 3.565 3.568 3.538 3.538 27,568 -0.02(-0.59%)
Mar 31, 2004 3.553 3.559 3.532 3.559 28,897 -0.01(-0.17%)
Mar 30, 2004 3.592 3.595 3.538 3.565 39,858 -0.02(-0.59%)
Mar 29, 2004 3.526 3.586 3.526 3.586 33,547 +0.04(+1.19%)
Mar 26, 2004 3.544 3.553 3.544 3.544 11,293 +0.02(+0.43%)
Mar 25, 2004 3.553 3.562 3.516 3.529 48,493 -0.03(-0.85%)
Mar 24, 2004 3.550 3.559 3.538 3.559 35,872 +0.01(+0.25%)
Mar 23, 2004 3.516 3.550 3.516 3.550 31,886 +0.05(+1.38%)
Mar 22, 2004 3.513 3.538 3.501 3.501 39,858 -0.02(-0.51%)
Mar 19, 2004 3.556 3.556 3.519 3.519 10,628 -0.05(-1.27%)
Mar 18, 2004 3.547 3.565 3.547 3.565 21,257 +0.02(+0.51%)
Mar 17, 2004 3.574 3.574 3.535 3.547 41,850 -0.01(-0.17%)
Mar 16, 2004 3.522 3.553 3.522 3.553 35,540 +0.04(+1.03%)
Mar 15, 2004 3.580 3.580 3.516 3.516 24,911 -0.04(-1.02%)
Mar 12, 2004 3.565 3.571 3.544 3.553 14,282 -0.01(-0.25%)
Mar 11, 2004 3.553 3.574 3.544 3.562 56,133 -0.00(-0.08%)
Mar 10, 2004 3.568 3.571 3.553 3.565 36,868 +0.01(+0.34%)
Mar 09, 2004 3.532 3.559 3.532 3.553 65,433 +0.02(+0.51%)
Mar 08, 2004 3.504 3.535 3.486 3.535 35,540 +0.04(+1.03%)
Mar 05, 2004 3.474 3.522 3.474 3.498 75,065 +0.03(+0.87%)
Mar 04, 2004 3.462 3.468 3.462 3.468 2,989 +0.00(+0.00%)
Mar 03, 2004 3.447 3.468 3.447 3.468 10,960 +0.01(+0.26%)
Mar 02, 2004 3.438 3.468 3.438 3.459 151,128 +0.01(+0.35%)
Mar 01, 2004 3.432 3.450 3.432 3.447 44,175 +0.02(+0.62%)
Feb 27, 2004 3.444 3.447 3.426 3.426 31,222 -0.01(-0.26%)
Feb 26, 2004 3.435 3.444 3.435 3.435 31,554 +0.02(+0.44%)
Feb 25, 2004 3.393 3.423 3.393 3.420 30,889 +0.05(+1.34%)
Feb 24, 2004 3.426 3.426 3.375 3.375 76,062 -0.05(-1.49%)
Feb 23, 2004 3.417 3.435 3.411 3.426 35,540 -0.02(-0.52%)
Feb 20, 2004 3.444 3.450 3.441 3.444 34,211 -0.00(-0.09%)
Feb 19, 2004 3.450 3.450 3.444 3.447 38,529 -0.00(-0.09%)
Feb 18, 2004 3.447 3.450 3.438 3.450 69,419 +0.00(+0.09%)
Feb 17, 2004 3.447 3.447 3.441 3.447 57,794 +0.00(+0.09%)
Feb 13, 2004 3.447 3.447 3.435 3.444 52,479 -0.00(-0.09%)
Feb 12, 2004 3.435 3.447 3.432 3.447 31,222 +0.01(+0.17%)
Feb 11, 2004 3.447 3.447 3.429 3.441 39,858 -0.00(-0.09%)
Feb 10, 2004 3.447 3.447 3.423 3.444 36,204 -0.01(-0.26%)
Feb 09, 2004 3.456 3.456 3.438 3.453 34,211 -0.00(-0.09%)
Feb 06, 2004 3.423 3.456 3.423 3.456 18,268 +0.02(+0.61%)
Feb 05, 2004 3.432 3.447 3.420 3.435 29,229 +0.01(+0.18%)
Feb 04, 2004 3.429 3.453 3.423 3.429 61,115 -0.00(-0.09%)
Feb 03, 2004 3.423 3.432 3.411 3.432 98,316 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.