Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.054 3.057 3.012 3.027 114,546 -0.03(-0.99%)
Apr 29, 2004 3.042 3.072 3.027 3.057 113,218 +0.02(+0.50%)
Apr 28, 2004 3.033 3.075 3.033 3.042 45,486 -0.00(-0.10%)
Apr 27, 2004 2.982 3.102 2.982 3.045 136,128 +0.03(+1.10%)
Apr 26, 2004 3.105 3.105 2.997 3.012 141,440 -0.09(-3.01%)
Apr 23, 2004 3.147 3.150 3.105 3.105 56,111 -0.07(-2.27%)
Apr 22, 2004 3.187 3.187 3.102 3.178 38,514 +0.02(+0.48%)
Apr 21, 2004 3.208 3.208 3.117 3.162 58,435 -0.06(-1.96%)
Apr 20, 2004 3.199 3.229 3.199 3.226 58,767 +0.01(+0.37%)
Apr 19, 2004 3.244 3.259 3.214 3.214 33,201 -0.01(-0.37%)
Apr 16, 2004 3.178 3.238 3.162 3.226 45,818 +0.07(+2.19%)
Apr 15, 2004 3.208 3.208 3.075 3.156 236,397 -0.07(-2.06%)
Apr 14, 2004 3.277 3.277 3.193 3.223 69,724 -0.05(-1.65%)
Apr 13, 2004 3.343 3.343 3.253 3.277 30,213 -0.07(-1.98%)
Apr 12, 2004 3.428 3.428 3.307 3.343 65,407 -0.08(-2.46%)
Apr 08, 2004 3.358 3.428 3.358 3.428 45,154 +0.05(+1.43%)
Apr 07, 2004 3.409 3.418 3.352 3.379 93,961 -0.04(-1.06%)
Apr 06, 2004 3.425 3.464 3.415 3.415 38,846 +0.01(+0.18%)
Apr 05, 2004 3.509 3.509 3.409 3.409 87,985 -0.11(-3.17%)
Apr 02, 2004 3.554 3.554 3.509 3.521 17,929 -0.02(-0.51%)
Apr 01, 2004 3.566 3.569 3.539 3.539 27,557 -0.02(-0.59%)
Mar 31, 2004 3.554 3.560 3.533 3.560 28,885 -0.01(-0.17%)
Mar 30, 2004 3.593 3.596 3.539 3.566 39,842 -0.02(-0.59%)
Mar 29, 2004 3.527 3.587 3.527 3.587 33,533 +0.04(+1.19%)
Mar 26, 2004 3.545 3.554 3.545 3.545 11,288 +0.02(+0.43%)
Mar 25, 2004 3.554 3.563 3.518 3.530 48,474 -0.03(-0.85%)
Mar 24, 2004 3.551 3.560 3.539 3.560 35,858 +0.01(+0.25%)
Mar 23, 2004 3.518 3.551 3.518 3.551 31,873 +0.05(+1.38%)
Mar 22, 2004 3.515 3.539 3.503 3.503 39,842 -0.02(-0.51%)
Mar 19, 2004 3.557 3.557 3.521 3.521 10,624 -0.05(-1.27%)
Mar 18, 2004 3.548 3.566 3.548 3.566 21,249 +0.02(+0.51%)
Mar 17, 2004 3.575 3.575 3.536 3.548 41,834 -0.01(-0.17%)
Mar 16, 2004 3.524 3.554 3.524 3.554 35,526 +0.04(+1.03%)
Mar 15, 2004 3.581 3.581 3.518 3.518 24,901 -0.04(-1.02%)
Mar 12, 2004 3.566 3.572 3.545 3.554 14,276 -0.01(-0.25%)
Mar 11, 2004 3.554 3.575 3.545 3.563 56,111 -0.00(-0.08%)
Mar 10, 2004 3.569 3.572 3.554 3.566 36,854 +0.01(+0.34%)
Mar 09, 2004 3.533 3.560 3.533 3.554 65,407 +0.02(+0.51%)
Mar 08, 2004 3.506 3.536 3.488 3.536 35,526 +0.04(+1.03%)
Mar 05, 2004 3.476 3.524 3.476 3.500 75,036 +0.03(+0.87%)
Mar 04, 2004 3.464 3.470 3.464 3.470 2,988 +0.00(+0.00%)
Mar 03, 2004 3.449 3.470 3.449 3.470 10,956 +0.01(+0.26%)
Mar 02, 2004 3.440 3.470 3.440 3.461 151,068 +0.01(+0.35%)
Mar 01, 2004 3.434 3.452 3.434 3.449 44,158 +0.02(+0.62%)
Feb 27, 2004 3.446 3.449 3.428 3.428 31,209 -0.01(-0.26%)
Feb 26, 2004 3.437 3.446 3.437 3.437 31,541 +0.02(+0.44%)
Feb 25, 2004 3.394 3.425 3.394 3.421 30,877 +0.05(+1.34%)
Feb 24, 2004 3.428 3.428 3.376 3.376 76,032 -0.05(-1.49%)
Feb 23, 2004 3.418 3.437 3.412 3.428 35,526 -0.02(-0.52%)
Feb 20, 2004 3.446 3.452 3.443 3.446 34,198 -0.00(-0.09%)
Feb 19, 2004 3.452 3.452 3.446 3.449 38,514 -0.00(-0.09%)
Feb 18, 2004 3.449 3.452 3.440 3.452 69,392 +0.00(+0.09%)
Feb 17, 2004 3.449 3.449 3.443 3.449 57,771 +0.00(+0.09%)
Feb 13, 2004 3.449 3.449 3.437 3.446 52,459 -0.00(-0.09%)
Feb 12, 2004 3.437 3.449 3.434 3.449 31,209 +0.01(+0.17%)
Feb 11, 2004 3.449 3.449 3.431 3.443 39,842 -0.00(-0.09%)
Feb 10, 2004 3.449 3.449 3.425 3.446 36,190 -0.01(-0.26%)
Feb 09, 2004 3.458 3.458 3.440 3.455 34,198 -0.00(-0.09%)
Feb 06, 2004 3.425 3.458 3.425 3.458 18,261 +0.02(+0.61%)
Feb 05, 2004 3.434 3.449 3.421 3.437 29,217 +0.01(+0.18%)
Feb 04, 2004 3.431 3.455 3.425 3.431 61,091 -0.00(-0.09%)
Feb 03, 2004 3.425 3.434 3.412 3.434 98,277 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.