Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.074 3.086 3.071 3.071 85,030 -0.00(-0.10%)
Apr 29, 2003 3.080 3.086 3.074 3.074 24,911 +0.02(+0.59%)
Apr 28, 2003 3.086 3.086 3.056 3.056 22,918 -0.02(-0.49%)
Apr 25, 2003 3.056 3.092 3.041 3.071 38,197 +0.02(+0.49%)
Apr 24, 2003 3.071 3.086 3.056 3.056 6,975 -0.03(-0.98%)
Apr 23, 2003 3.116 3.116 3.080 3.086 50,818 -0.03(-0.97%)
Apr 22, 2003 3.119 3.119 3.107 3.116 12,621 +0.01(+0.19%)
Apr 21, 2003 3.131 3.131 3.107 3.110 48,493 -0.02(-0.67%)
Apr 17, 2003 3.131 3.146 3.131 3.131 14,282 +0.00(+0.00%)
Apr 16, 2003 3.161 3.161 3.131 3.131 8,303 -0.03(-0.95%)
Apr 15, 2003 3.113 3.161 3.110 3.161 20,593 +0.08(+2.54%)
Apr 14, 2003 3.074 3.086 3.071 3.083 8,968 +0.01(+0.39%)
Apr 11, 2003 3.089 3.092 3.071 3.071 3,985 +0.00(+0.00%)
Apr 10, 2003 3.095 3.101 3.071 3.071 14,614 -0.01(-0.29%)
Apr 09, 2003 3.056 3.110 3.047 3.080 47,165 +0.03(+0.99%)
Apr 08, 2003 3.071 3.086 3.050 3.050 26,904 +0.01(+0.30%)
Apr 07, 2003 3.083 3.083 3.020 3.041 28,232 -0.03(-0.88%)
Apr 04, 2003 3.041 3.068 3.023 3.068 33,215 +0.01(+0.39%)
Apr 03, 2003 3.026 3.056 3.023 3.056 22,586 +0.02(+0.50%)
Apr 02, 2003 3.053 3.071 3.041 3.041 10,296 +0.01(+0.20%)
Apr 01, 2003 3.074 3.086 3.035 3.035 25,575 -0.04(-1.27%)
Mar 31, 2003 3.071 3.086 3.071 3.074 6,643 +0.04(+1.19%)
Mar 28, 2003 3.068 3.071 3.035 3.038 8,968 -0.02(-0.79%)
Mar 27, 2003 3.053 3.086 3.053 3.062 10,628 -0.01(-0.20%)
Mar 26, 2003 3.074 3.074 3.068 3.068 12,953 -0.02(-0.68%)
Mar 25, 2003 3.086 3.089 3.086 3.089 10,296 -0.01(-0.39%)
Mar 24, 2003 3.041 3.101 3.041 3.101 17,603 +0.05(+1.58%)
Mar 21, 2003 3.056 3.083 3.053 3.053 31,554 +0.00(+0.00%)
Mar 20, 2003 3.041 3.053 3.041 3.053 10,628 -0.02(-0.49%)
Mar 19, 2003 3.086 3.086 3.068 3.068 15,943 -0.02(-0.49%)
Mar 18, 2003 3.101 3.122 3.071 3.083 16,607 -0.04(-1.16%)
Mar 17, 2003 3.119 3.119 3.071 3.119 39,193 +0.03(+0.97%)
Mar 14, 2003 3.086 3.131 3.086 3.089 40,522 +0.00(+0.10%)
Mar 13, 2003 3.146 3.155 3.086 3.086 25,907 -0.05(-1.44%)
Mar 12, 2003 3.161 3.161 3.128 3.131 10,960 -0.01(-0.38%)
Mar 11, 2003 3.101 3.161 3.101 3.143 78,387 +0.01(+0.38%)
Mar 10, 2003 3.185 3.185 3.116 3.131 64,769 -0.05(-1.70%)
Mar 07, 2003 3.155 3.185 3.146 3.185 35,207 +0.06(+1.93%)
Mar 06, 2003 3.101 3.125 3.101 3.125 3,985 +0.01(+0.29%)
Mar 05, 2003 3.116 3.134 3.101 3.116 28,232 +0.03(+0.98%)
Mar 04, 2003 3.041 3.086 3.041 3.086 20,925 +0.03(+0.98%)
Mar 03, 2003 3.089 3.116 3.056 3.056 35,207 -0.03(-0.98%)
Feb 28, 2003 3.095 3.095 3.071 3.086 22,586 +0.02(+0.49%)
Feb 27, 2003 3.071 3.104 3.071 3.071 39,858 +0.02(+0.49%)
Feb 26, 2003 3.098 3.098 3.056 3.056 13,618 -0.04(-1.36%)
Feb 25, 2003 3.083 3.116 3.080 3.098 29,893 +0.01(+0.39%)
Feb 24, 2003 3.059 3.086 3.053 3.086 20,593 +0.02(+0.49%)
Feb 21, 2003 3.080 3.095 3.071 3.071 16,275 -0.01(-0.39%)
Feb 20, 2003 3.077 3.122 3.074 3.083 34,875 +0.01(+0.39%)
Feb 19, 2003 3.116 3.131 3.071 3.071 21,921 -0.03(-1.07%)
Feb 18, 2003 3.086 3.140 3.086 3.104 46,833 +0.03(+1.08%)
Feb 14, 2003 3.098 3.101 3.071 3.071 15,943 -0.03(-0.87%)
Feb 13, 2003 3.101 3.101 3.056 3.098 77,390 +0.03(+0.88%)
Feb 12, 2003 3.086 3.086 3.071 3.071 38,197 -0.00(-0.10%)
Feb 11, 2003 3.044 3.116 3.044 3.074 32,218 +0.03(+0.99%)
Feb 10, 2003 3.014 3.056 3.014 3.044 24,246 +0.02(+0.60%)
Feb 07, 2003 3.071 3.071 3.026 3.026 25,243 -0.06(-1.86%)
Feb 06, 2003 3.092 3.098 3.071 3.083 29,561 -0.02(-0.58%)
Feb 05, 2003 3.095 3.101 3.071 3.101 25,575 +0.00(+0.00%)
Feb 04, 2003 3.116 3.116 3.086 3.101 15,943 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.