Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.78 +0.23 (+1.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.075 3.087 3.072 3.072 84,997 -0.00(-0.10%)
Apr 29, 2003 3.081 3.087 3.075 3.075 24,901 +0.02(+0.59%)
Apr 28, 2003 3.087 3.087 3.057 3.057 22,909 -0.02(-0.49%)
Apr 25, 2003 3.057 3.093 3.042 3.072 38,182 +0.02(+0.49%)
Apr 24, 2003 3.072 3.087 3.057 3.057 6,972 -0.03(-0.98%)
Apr 23, 2003 3.117 3.117 3.081 3.087 50,799 -0.03(-0.97%)
Apr 22, 2003 3.120 3.120 3.108 3.117 12,616 +0.01(+0.19%)
Apr 21, 2003 3.132 3.132 3.108 3.111 48,474 -0.02(-0.67%)
Apr 17, 2003 3.132 3.147 3.132 3.132 14,276 +0.00(+0.00%)
Apr 16, 2003 3.162 3.162 3.132 3.132 8,300 -0.03(-0.95%)
Apr 15, 2003 3.114 3.162 3.111 3.162 20,585 +0.08(+2.54%)
Apr 14, 2003 3.075 3.087 3.072 3.084 8,964 +0.01(+0.39%)
Apr 11, 2003 3.090 3.093 3.072 3.072 3,984 +0.00(+0.00%)
Apr 10, 2003 3.096 3.102 3.072 3.072 14,608 -0.01(-0.29%)
Apr 09, 2003 3.057 3.111 3.048 3.081 47,146 +0.03(+0.99%)
Apr 08, 2003 3.072 3.087 3.051 3.051 26,893 +0.01(+0.30%)
Apr 07, 2003 3.084 3.084 3.021 3.042 28,221 -0.03(-0.88%)
Apr 04, 2003 3.042 3.069 3.024 3.069 33,201 +0.01(+0.39%)
Apr 03, 2003 3.027 3.057 3.024 3.057 22,577 +0.02(+0.50%)
Apr 02, 2003 3.054 3.072 3.042 3.042 10,292 +0.01(+0.20%)
Apr 01, 2003 3.075 3.087 3.036 3.036 25,565 -0.04(-1.27%)
Mar 31, 2003 3.072 3.087 3.072 3.075 6,640 +0.04(+1.19%)
Mar 28, 2003 3.069 3.072 3.036 3.039 8,964 -0.02(-0.79%)
Mar 27, 2003 3.054 3.087 3.054 3.063 10,624 -0.01(-0.20%)
Mar 26, 2003 3.075 3.075 3.069 3.069 12,948 -0.02(-0.68%)
Mar 25, 2003 3.087 3.090 3.087 3.090 10,292 -0.01(-0.39%)
Mar 24, 2003 3.042 3.102 3.042 3.102 17,597 +0.05(+1.58%)
Mar 21, 2003 3.057 3.084 3.054 3.054 31,541 +0.00(+0.00%)
Mar 20, 2003 3.042 3.054 3.042 3.054 10,624 -0.02(-0.49%)
Mar 19, 2003 3.087 3.087 3.069 3.069 15,936 -0.02(-0.49%)
Mar 18, 2003 3.102 3.123 3.072 3.084 16,600 -0.04(-1.16%)
Mar 17, 2003 3.120 3.120 3.072 3.120 39,178 +0.03(+0.97%)
Mar 14, 2003 3.087 3.132 3.087 3.090 40,506 +0.00(+0.10%)
Mar 13, 2003 3.147 3.156 3.087 3.087 25,897 -0.05(-1.44%)
Mar 12, 2003 3.162 3.162 3.129 3.132 10,956 -0.01(-0.38%)
Mar 11, 2003 3.102 3.162 3.102 3.144 78,356 +0.01(+0.38%)
Mar 10, 2003 3.187 3.187 3.117 3.132 64,743 -0.05(-1.70%)
Mar 07, 2003 3.156 3.187 3.147 3.187 35,194 +0.06(+1.93%)
Mar 06, 2003 3.102 3.126 3.102 3.126 3,984 +0.01(+0.29%)
Mar 05, 2003 3.117 3.135 3.102 3.117 28,221 +0.03(+0.98%)
Mar 04, 2003 3.042 3.087 3.042 3.087 20,917 +0.03(+0.99%)
Mar 03, 2003 3.090 3.117 3.057 3.057 35,194 -0.03(-0.98%)
Feb 28, 2003 3.096 3.096 3.072 3.087 22,577 +0.02(+0.49%)
Feb 27, 2003 3.072 3.105 3.072 3.072 39,842 +0.02(+0.49%)
Feb 26, 2003 3.099 3.099 3.057 3.057 13,612 -0.04(-1.36%)
Feb 25, 2003 3.084 3.117 3.081 3.099 29,881 +0.01(+0.39%)
Feb 24, 2003 3.060 3.087 3.054 3.087 20,585 +0.02(+0.49%)
Feb 21, 2003 3.081 3.096 3.072 3.072 16,268 -0.01(-0.39%)
Feb 20, 2003 3.078 3.123 3.075 3.084 34,862 +0.01(+0.39%)
Feb 19, 2003 3.117 3.132 3.072 3.072 21,913 -0.03(-1.07%)
Feb 18, 2003 3.087 3.141 3.087 3.105 46,814 +0.03(+1.08%)
Feb 14, 2003 3.099 3.102 3.072 3.072 15,936 -0.03(-0.87%)
Feb 13, 2003 3.102 3.102 3.057 3.099 77,360 +0.03(+0.88%)
Feb 12, 2003 3.087 3.087 3.072 3.072 38,182 -0.00(-0.10%)
Feb 11, 2003 3.045 3.117 3.045 3.075 32,205 +0.03(+0.99%)
Feb 10, 2003 3.015 3.057 3.015 3.045 24,237 +0.02(+0.60%)
Feb 07, 2003 3.072 3.072 3.027 3.027 25,233 -0.06(-1.86%)
Feb 06, 2003 3.093 3.099 3.072 3.084 29,549 -0.02(-0.58%)
Feb 05, 2003 3.096 3.102 3.072 3.102 25,565 +0.00(+0.00%)
Feb 04, 2003 3.117 3.117 3.087 3.102 15,936 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.