Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.78 +0.23 (+1.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.075 3.087 3.072 3.072 84,997 -0.00(-0.10%)
Apr 29, 2003 3.081 3.087 3.075 3.075 24,901 +0.02(+0.59%)
Apr 28, 2003 3.087 3.087 3.057 3.057 22,909 -0.02(-0.49%)
Apr 25, 2003 3.057 3.093 3.042 3.072 38,182 +0.02(+0.49%)
Apr 24, 2003 3.072 3.087 3.057 3.057 6,972 -0.03(-0.98%)
Apr 23, 2003 3.117 3.117 3.081 3.087 50,799 -0.03(-0.97%)
Apr 22, 2003 3.120 3.120 3.108 3.117 12,616 +0.01(+0.19%)
Apr 21, 2003 3.132 3.132 3.108 3.111 48,474 -0.02(-0.67%)
Apr 17, 2003 3.132 3.147 3.132 3.132 14,276 +0.00(+0.00%)
Apr 16, 2003 3.162 3.162 3.132 3.132 8,300 -0.03(-0.95%)
Apr 15, 2003 3.114 3.162 3.111 3.162 20,585 +0.08(+2.54%)
Apr 14, 2003 3.075 3.087 3.072 3.084 8,964 +0.01(+0.39%)
Apr 11, 2003 3.090 3.093 3.072 3.072 3,984 +0.00(+0.00%)
Apr 10, 2003 3.096 3.102 3.072 3.072 14,608 -0.01(-0.29%)
Apr 09, 2003 3.057 3.111 3.048 3.081 47,146 +0.03(+0.99%)
Apr 08, 2003 3.072 3.087 3.051 3.051 26,893 +0.01(+0.30%)
Apr 07, 2003 3.084 3.084 3.021 3.042 28,221 -0.03(-0.88%)
Apr 04, 2003 3.042 3.069 3.024 3.069 33,201 +0.01(+0.39%)
Apr 03, 2003 3.027 3.057 3.024 3.057 22,577 +0.02(+0.50%)
Apr 02, 2003 3.054 3.072 3.042 3.042 10,292 +0.01(+0.20%)
Apr 01, 2003 3.075 3.087 3.036 3.036 25,565 -0.04(-1.27%)
Mar 31, 2003 3.072 3.087 3.072 3.075 6,640 +0.04(+1.19%)
Mar 28, 2003 3.069 3.072 3.036 3.039 8,964 -0.02(-0.79%)
Mar 27, 2003 3.054 3.087 3.054 3.063 10,624 -0.01(-0.20%)
Mar 26, 2003 3.075 3.075 3.069 3.069 12,948 -0.02(-0.68%)
Mar 25, 2003 3.087 3.090 3.087 3.090 10,292 -0.01(-0.39%)
Mar 24, 2003 3.042 3.102 3.042 3.102 17,597 +0.05(+1.58%)
Mar 21, 2003 3.057 3.084 3.054 3.054 31,541 +0.00(+0.00%)
Mar 20, 2003 3.042 3.054 3.042 3.054 10,624 -0.02(-0.49%)
Mar 19, 2003 3.087 3.087 3.069 3.069 15,936 -0.02(-0.49%)
Mar 18, 2003 3.102 3.123 3.072 3.084 16,600 -0.04(-1.16%)
Mar 17, 2003 3.120 3.120 3.072 3.120 39,178 +0.03(+0.97%)
Mar 14, 2003 3.087 3.132 3.087 3.090 40,506 +0.00(+0.10%)
Mar 13, 2003 3.147 3.156 3.087 3.087 25,897 -0.05(-1.44%)
Mar 12, 2003 3.162 3.162 3.129 3.132 10,956 -0.01(-0.38%)
Mar 11, 2003 3.102 3.162 3.102 3.144 78,356 +0.01(+0.38%)
Mar 10, 2003 3.187 3.187 3.117 3.132 64,743 -0.05(-1.70%)
Mar 07, 2003 3.156 3.187 3.147 3.187 35,194 +0.06(+1.93%)
Mar 06, 2003 3.102 3.126 3.102 3.126 3,984 +0.01(+0.29%)
Mar 05, 2003 3.117 3.135 3.102 3.117 28,221 +0.03(+0.98%)
Mar 04, 2003 3.042 3.087 3.042 3.087 20,917 +0.03(+0.99%)
Mar 03, 2003 3.090 3.117 3.057 3.057 35,194 -0.03(-0.98%)
Feb 28, 2003 3.096 3.096 3.072 3.087 22,577 +0.02(+0.49%)
Feb 27, 2003 3.072 3.105 3.072 3.072 39,842 +0.02(+0.49%)
Feb 26, 2003 3.099 3.099 3.057 3.057 13,612 -0.04(-1.36%)
Feb 25, 2003 3.084 3.117 3.081 3.099 29,881 +0.01(+0.39%)
Feb 24, 2003 3.060 3.087 3.054 3.087 20,585 +0.02(+0.49%)
Feb 21, 2003 3.081 3.096 3.072 3.072 16,268 -0.01(-0.39%)
Feb 20, 2003 3.078 3.123 3.075 3.084 34,862 +0.01(+0.39%)
Feb 19, 2003 3.117 3.132 3.072 3.072 21,913 -0.03(-1.07%)
Feb 18, 2003 3.087 3.141 3.087 3.105 46,814 +0.03(+1.08%)
Feb 14, 2003 3.099 3.102 3.072 3.072 15,936 -0.03(-0.87%)
Feb 13, 2003 3.102 3.102 3.057 3.099 77,360 +0.03(+0.88%)
Feb 12, 2003 3.087 3.087 3.072 3.072 38,182 -0.00(-0.10%)
Feb 11, 2003 3.045 3.117 3.045 3.075 32,205 +0.03(+0.99%)
Feb 10, 2003 3.015 3.057 3.015 3.045 24,237 +0.02(+0.60%)
Feb 07, 2003 3.072 3.072 3.027 3.027 25,233 -0.06(-1.86%)
Feb 06, 2003 3.093 3.099 3.072 3.084 29,549 -0.02(-0.58%)
Feb 05, 2003 3.096 3.102 3.072 3.102 25,565 +0.00(+0.00%)
Feb 04, 2003 3.117 3.117 3.087 3.102 15,936 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.