Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.43 +0.06 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.849 2.849 2.826 2.836 400,567 -0.01(-0.27%)
Apr 29, 2002 2.874 2.887 2.844 2.844 82,607 -0.02(-0.63%)
Apr 26, 2002 2.854 2.872 2.854 2.861 19,093 +0.01(+0.36%)
Apr 25, 2002 2.841 2.869 2.841 2.851 26,106 +0.00(+0.00%)
Apr 24, 2002 2.849 2.890 2.849 2.851 35,458 -0.02(-0.71%)
Apr 23, 2002 2.861 2.887 2.844 2.872 39,355 +0.02(+0.72%)
Apr 22, 2002 2.890 2.890 2.841 2.851 31,562 -0.01(-0.27%)
Apr 19, 2002 2.836 2.887 2.828 2.859 69,358 -0.01(-0.27%)
Apr 18, 2002 2.864 2.874 2.849 2.867 18,313 +0.00(+0.09%)
Apr 17, 2002 2.885 2.897 2.856 2.864 71,307 -0.01(-0.27%)
Apr 16, 2002 2.879 2.885 2.861 2.872 22,600 -0.01(-0.18%)
Apr 15, 2002 2.879 2.879 2.849 2.877 13,637 -0.00(-0.09%)
Apr 12, 2002 2.851 2.885 2.833 2.879 56,110 +0.03(+0.90%)
Apr 11, 2002 2.849 2.859 2.849 2.854 26,496 -0.00(-0.09%)
Apr 10, 2002 2.861 2.882 2.833 2.856 62,734 -0.00(-0.09%)
Apr 09, 2002 2.872 2.872 2.859 2.859 3,117 -0.01(-0.45%)
Apr 08, 2002 2.833 2.872 2.833 2.872 33,120 +0.02(+0.63%)
Apr 05, 2002 2.836 2.854 2.836 2.854 47,927 +0.01(+0.18%)
Apr 04, 2002 2.854 2.869 2.833 2.849 39,355 -0.01(-0.45%)
Apr 03, 2002 2.836 2.861 2.836 2.861 14,806 +0.00(+0.00%)
Apr 02, 2002 2.856 2.869 2.849 2.861 28,055 -0.01(-0.45%)
Apr 01, 2002 2.856 2.874 2.838 2.874 29,224 +0.03(+1.08%)
Mar 29, 2002 2.851 2.869 2.833 2.844 27,275 +0.00(+0.00%)
Mar 28, 2002 2.851 2.869 2.833 2.844 27,275 -0.01(-0.18%)
Mar 27, 2002 2.869 2.872 2.849 2.849 19,872 -0.01(-0.18%)
Mar 26, 2002 2.867 2.869 2.851 2.854 57,669 +0.01(+0.27%)
Mar 25, 2002 2.836 2.869 2.836 2.846 85,334 -0.01(-0.27%)
Mar 22, 2002 2.836 2.854 2.831 2.854 12,469 -0.01(-0.18%)
Mar 21, 2002 2.838 2.859 2.823 2.859 16,755 +0.02(+0.54%)
Mar 20, 2002 2.838 2.874 2.838 2.844 34,289 -0.02(-0.63%)
Mar 19, 2002 2.874 2.874 2.861 2.861 18,313 +0.02(+0.72%)
Mar 18, 2002 2.859 2.882 2.841 2.841 31,562 +0.01(+0.18%)
Mar 15, 2002 2.854 2.877 2.836 2.836 31,562 -0.01(-0.27%)
Mar 14, 2002 2.874 2.874 2.844 2.844 10,910 -0.03(-1.07%)
Mar 13, 2002 2.851 2.882 2.851 2.874 32,341 -0.00(-0.09%)
Mar 12, 2002 2.849 2.877 2.849 2.877 29,224 +0.04(+1.45%)
Mar 11, 2002 2.874 2.874 2.836 2.836 31,562 -0.04(-1.25%)
Mar 08, 2002 2.861 2.872 2.861 2.872 7,403 +0.00(+0.00%)
Mar 07, 2002 2.849 2.879 2.849 2.872 47,927 -0.00(-0.09%)
Mar 06, 2002 2.874 2.874 2.831 2.874 48,707 +0.00(+0.00%)
Mar 05, 2002 2.897 2.897 2.874 2.874 8,572 -0.02(-0.80%)
Mar 04, 2002 2.838 2.897 2.838 2.897 66,241 +0.06(+2.08%)
Mar 01, 2002 2.823 2.838 2.823 2.838 4,675 +0.02(+0.55%)
Feb 28, 2002 2.849 2.851 2.823 2.823 44,420 -0.01(-0.18%)
Feb 27, 2002 2.810 2.849 2.810 2.828 22,600 +0.01(+0.18%)
Feb 26, 2002 2.851 2.851 2.823 2.823 45,979 -0.03(-1.08%)
Feb 25, 2002 2.813 2.854 2.813 2.854 56,110 +0.02(+0.54%)
Feb 22, 2002 2.818 2.861 2.818 2.838 51,434 +0.00(+0.09%)
Feb 21, 2002 2.846 2.846 2.836 2.836 13,637 -0.01(-0.36%)
Feb 20, 2002 2.836 2.846 2.836 2.846 35,069 -0.02(-0.54%)
Feb 19, 2002 2.846 2.892 2.846 2.861 31,562 +0.01(+0.45%)
Feb 18, 2002 2.861 2.885 2.849 2.849 26,106 +0.00(+0.00%)
Feb 15, 2002 2.861 2.885 2.849 2.849 26,106 +0.00(+0.00%)
Feb 14, 2002 2.887 2.887 2.836 2.849 29,613 -0.04(-1.33%)
Feb 13, 2002 2.828 2.887 2.828 2.887 32,341 +0.05(+1.81%)
Feb 12, 2002 2.887 2.887 2.820 2.836 44,810 -0.05(-1.78%)
Feb 11, 2002 2.836 2.897 2.826 2.887 96,634 +0.04(+1.35%)
Feb 08, 2002 2.841 2.849 2.823 2.849 19,872 +0.00(+0.00%)
Feb 07, 2002 2.872 2.872 2.844 2.849 701,381 -0.02(-0.80%)
Feb 06, 2002 2.872 2.874 2.841 2.872 26,496 +0.00(+0.00%)
Feb 05, 2002 2.849 2.872 2.838 2.872 44,420 -0.00(-0.09%)
Feb 04, 2002 2.874 2.887 2.861 2.874 23,379 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.