Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 28.18 28.18 28.18 28.18 1 -0.92(-3.17%)
Apr 29, 2024 29.04 29.11 28.83 29.11 452 +0.36(+1.24%)
Apr 26, 2024 28.75 28.75 28.75 28.75 0 +0.40(+1.42%)
Apr 25, 2024 28.35 28.35 28.35 28.35 2 +0.50(+1.81%)
Apr 24, 2024 27.84 27.84 27.84 27.84 105 +0.03(+0.12%)
Apr 23, 2024 27.81 27.81 27.81 27.81 15 +0.14(+0.52%)
Apr 22, 2024 27.67 27.67 27.67 27.67 3 +0.00(+0.02%)
Apr 19, 2024 27.66 27.66 27.66 27.66 100 +0.04(+0.13%)
Apr 18, 2024 27.63 27.63 27.63 27.63 7 -0.03(-0.12%)
Apr 17, 2024 27.97 27.97 27.60 27.66 1,204 +0.06(+0.21%)
Apr 16, 2024 27.38 27.61 27.35 27.60 1,235 -0.30(-1.06%)
Apr 15, 2024 28.19 28.19 27.82 27.90 931 -0.33(-1.19%)
Apr 12, 2024 28.23 28.23 28.23 28.23 100 -0.50(-1.75%)
Apr 11, 2024 28.68 28.74 28.65 28.74 392 -0.07(-0.26%)
Apr 10, 2024 28.81 28.81 28.81 28.81 90 -0.21(-0.71%)
Apr 09, 2024 29.02 29.02 29.02 29.02 2 +0.65(+2.30%)
Apr 08, 2024 28.36 28.36 28.36 28.36 25 +0.14(+0.48%)
Apr 05, 2024 28.23 28.23 28.23 28.23 100 +0.10(+0.36%)
Apr 04, 2024 28.13 28.13 28.13 28.13 10 -0.05(-0.17%)
Apr 03, 2024 28.17 28.17 28.17 28.17 13 +0.51(+1.85%)
Apr 02, 2024 27.66 27.66 27.66 27.66 10 +0.09(+0.34%)
Apr 01, 2024 27.57 27.57 27.57 27.57 11 +0.15(+0.53%)
Mar 28, 2024 27.42 27.42 27.42 27.42 100 +0.32(+1.19%)
Mar 27, 2024 27.10 27.10 27.10 27.10 0 +0.81(+3.09%)
Mar 26, 2024 26.29 26.29 26.29 26.29 0 -0.15(-0.58%)
Mar 25, 2024 26.44 26.44 26.44 26.44 1 -0.00(-0.01%)
Mar 22, 2024 26.44 26.44 26.44 26.44 100 -0.28(-1.06%)
Mar 21, 2024 26.81 26.81 26.73 26.73 1,022 +0.17(+0.64%)
Mar 20, 2024 26.55 26.55 26.55 26.55 0 +0.61(+2.36%)
Mar 19, 2024 25.94 25.94 25.94 25.94 0 -0.08(-0.29%)
Mar 18, 2024 26.02 26.02 26.02 26.02 0 +0.02(+0.08%)
Mar 15, 2024 26.00 26.00 26.00 26.00 100 +0.22(+0.85%)
Mar 14, 2024 25.78 25.78 25.78 25.78 0 -0.38(-1.44%)
Mar 13, 2024 26.16 26.16 26.16 26.16 0 +0.34(+1.31%)
Mar 12, 2024 25.82 25.82 25.82 25.82 0 -0.19(-0.73%)
Mar 11, 2024 26.01 26.01 26.01 26.01 0 +0.08(+0.32%)
Mar 08, 2024 25.93 25.93 25.86 25.93 413 -0.06(-0.21%)
Mar 07, 2024 25.98 25.98 25.98 25.98 4 +0.51(+2.01%)
Mar 06, 2024 25.58 25.58 25.47 25.47 102 +0.43(+1.71%)
Mar 05, 2024 25.04 25.04 25.04 25.04 62 -0.18(-0.73%)
Mar 04, 2024 25.23 25.23 25.23 25.23 0 -0.14(-0.54%)
Mar 01, 2024 25.36 25.36 25.36 25.36 100 +0.41(+1.65%)
Feb 29, 2024 24.95 24.95 24.95 24.95 20 +0.43(+1.77%)
Feb 28, 2024 24.52 24.52 24.52 24.52 0 -0.22(-0.87%)
Feb 27, 2024 24.73 24.73 24.73 24.73 0 +0.33(+1.35%)
Feb 26, 2024 24.40 24.40 24.40 24.40 0 -0.13(-0.53%)
Feb 23, 2024 24.53 24.53 24.53 24.53 100 -0.14(-0.58%)
Feb 22, 2024 24.63 24.68 24.63 24.68 501 -0.32(-1.26%)
Feb 21, 2024 24.99 24.99 24.99 24.99 0 +0.17(+0.67%)
Feb 20, 2024 24.83 24.83 24.83 24.83 35 -0.50(-1.96%)
Feb 16, 2024 25.32 25.32 25.32 25.32 0 +0.00(+0.02%)
Feb 15, 2024 25.32 25.32 25.32 25.32 2 +0.51(+2.06%)
Feb 14, 2024 24.81 24.81 24.81 24.81 4 +0.41(+1.66%)
Feb 13, 2024 24.40 24.40 24.40 24.40 38 -0.97(-3.83%)
Feb 12, 2024 25.37 25.37 25.37 25.37 17 +0.51(+2.06%)
Feb 09, 2024 24.86 24.86 24.86 24.86 100 +0.06(+0.25%)
Feb 08, 2024 24.80 24.80 24.80 24.80 0 -0.11(-0.42%)
Feb 07, 2024 24.90 24.90 24.90 24.90 0 +0.23(+0.95%)
Feb 06, 2024 24.67 24.67 24.67 24.67 7 +0.31(+1.27%)
Feb 05, 2024 24.36 24.36 24.36 24.36 1 -0.73(-2.91%)
Feb 02, 2024 25.09 25.09 25.09 25.09 0 -0.22(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.