Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.258 9.290 9.234 9.270 43,466 +0.03(+0.32%)
Apr 27, 2018 9.305 9.305 9.217 9.240 116,072 -0.07(-0.70%)
Apr 26, 2018 9.276 9.305 9.234 9.305 84,402 +0.07(+0.70%)
Apr 25, 2018 9.264 9.286 9.234 9.240 64,620 -0.02(-0.26%)
Apr 24, 2018 9.264 9.288 9.245 9.264 59,831 +0.02(+0.19%)
Apr 23, 2018 9.270 9.270 9.228 9.246 44,511 -0.03(-0.32%)
Apr 20, 2018 9.270 9.276 9.217 9.276 67,386 +0.04(+0.38%)
Apr 19, 2018 9.252 9.258 9.229 9.240 39,427 -0.01(-0.06%)
Apr 18, 2018 9.299 9.299 9.228 9.246 71,427 -0.06(-0.64%)
Apr 17, 2018 9.359 9.364 9.278 9.305 125,145 -0.04(-0.44%)
Apr 16, 2018 9.341 9.347 9.253 9.347 48,791 +0.07(+0.76%)
Apr 13, 2018 9.293 9.305 9.270 9.276 60,599 +0.01(+0.06%)
Apr 12, 2018 9.311 9.311 9.270 9.270 55,974 -0.04(-0.44%)
Apr 11, 2018 9.305 9.311 9.287 9.311 74,767 +0.01(+0.13%)
Apr 10, 2018 9.340 9.340 9.288 9.299 69,013 -0.01(-0.13%)
Apr 09, 2018 9.311 9.312 9.282 9.311 72,600 +0.03(+0.32%)
Apr 06, 2018 9.311 9.332 9.258 9.282 84,858 -0.03(-0.32%)
Apr 05, 2018 9.323 9.323 9.235 9.311 71,775 +0.04(+0.38%)
Apr 04, 2018 9.235 9.282 9.217 9.276 96,156 +0.00(+0.00%)
Apr 03, 2018 9.199 9.276 9.194 9.276 31,679 +0.02(+0.25%)
Apr 02, 2018 9.246 9.252 9.194 9.252 60,424 +0.03(+0.32%)
Mar 29, 2018 9.223 9.223 9.223 0 +0.03(+0.32%)
Mar 28, 2018 9.176 9.211 9.140 9.194 89,688 +0.00(+0.00%)
Mar 27, 2018 9.211 9.252 9.170 9.194 129,182 -0.01(-0.06%)
Mar 26, 2018 9.170 9.205 9.158 9.199 58,333 +0.04(+0.45%)
Mar 23, 2018 9.182 9.203 9.123 9.158 106,937 +0.00(+0.00%)
Mar 22, 2018 9.176 9.182 9.147 9.158 70,530 -0.04(-0.45%)
Mar 21, 2018 9.176 9.211 9.176 9.199 63,135 +0.01(+0.06%)
Mar 20, 2018 9.182 9.199 9.170 9.194 64,143 +0.02(+0.19%)
Mar 19, 2018 9.176 9.188 9.158 9.176 41,619 -0.04(-0.38%)
Mar 16, 2018 9.229 9.229 9.199 9.211 21,159 -0.01(-0.06%)
Mar 15, 2018 9.235 9.235 9.194 9.217 32,569 +0.02(+0.19%)
Mar 14, 2018 9.252 9.252 9.182 9.199 48,800 +0.00(+0.00%)
Mar 13, 2018 9.223 9.249 9.192 9.199 32,032 -0.01(-0.06%)
Mar 12, 2018 9.211 9.281 9.188 9.205 32,078 +0.01(+0.06%)
Mar 09, 2018 9.199 9.211 9.181 9.199 36,395 +0.03(+0.32%)
Mar 08, 2018 9.176 9.211 9.141 9.170 41,607 -0.02(-0.19%)
Mar 07, 2018 9.188 9.112 9.188 22,880 +0.04(+0.45%)
Mar 06, 2018 9.159 9.159 9.106 9.147 48,302 +0.02(+0.26%)
Mar 05, 2018 9.129 9.135 9.118 9.124 48,261 +0.01(+0.06%)
Mar 02, 2018 9.100 9.124 9.100 9.118 65,774 +0.01(+0.13%)
Mar 01, 2018 9.088 9.159 9.048 9.106 225,217 +0.04(+0.45%)
Feb 28, 2018 9.106 9.106 9.048 9.065 134,587 +0.02(+0.19%)
Feb 27, 2018 9.153 9.153 9.030 9.048 242,476 -0.06(-0.70%)
Feb 26, 2018 9.129 9.208 9.112 9.112 80,785 -0.02(-0.19%)
Feb 23, 2018 9.106 9.135 9.101 9.129 171,925 +0.05(+0.58%)
Feb 22, 2018 9.094 9.094 9.077 9.077 67,585 -0.01(-0.06%)
Feb 21, 2018 9.048 9.141 9.048 9.083 329,584 +0.02(+0.26%)
Feb 20, 2018 9.129 9.135 9.053 9.059 48,226 -0.07(-0.77%)
Feb 16, 2018 9.129 9.129 9.129 0 +0.00(+0.00%)
Feb 15, 2018 9.141 9.142 9.083 9.129 47,127 -0.04(-0.38%)
Feb 14, 2018 9.071 9.164 9.071 9.164 225,185 +0.09(+0.96%)
Feb 13, 2018 9.118 9.147 9.071 9.077 96,118 -0.03(-0.32%)
Feb 12, 2018 9.152 9.152 9.060 9.106 59,874 +0.03(+0.38%)
Feb 09, 2018 9.077 9.077 9.007 9.071 103,113 +0.00(+0.00%)
Feb 08, 2018 9.129 9.129 9.048 9.071 53,758 -0.06(-0.64%)
Feb 07, 2018 9.002 9.129 8.996 9.129 91,029 +0.09(+1.03%)
Feb 06, 2018 8.915 9.045 8.915 9.036 105,582 +0.04(+0.45%)
Feb 05, 2018 9.083 9.083 8.984 8.996 148,010 -0.10(-1.08%)
Feb 02, 2018 9.077 9.094 9.042 9.094 99,780 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.