Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.00 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.162 9.236 9.162 9.225 71,219 +0.06(+0.69%)
Apr 29, 2014 9.217 9.223 9.162 9.162 123,566 -0.07(-0.73%)
Apr 28, 2014 9.248 9.248 9.229 9.229 40,135 -0.01(-0.07%)
Apr 25, 2014 9.229 9.248 9.223 9.236 62,398 +0.01(+0.07%)
Apr 24, 2014 9.223 9.248 9.223 9.229 33,535 +0.00(+0.00%)
Apr 23, 2014 9.223 9.266 9.223 9.229 174,612 +0.01(+0.13%)
Apr 22, 2014 9.174 9.223 9.174 9.217 58,467 +0.02(+0.27%)
Apr 21, 2014 9.156 9.193 9.156 9.193 42,649 +0.03(+0.34%)
Apr 17, 2014 9.143 9.162 9.162 9.162 50,605 -0.01(-0.07%)
Apr 16, 2014 9.112 9.168 9.112 9.168 52,839 +0.04(+0.47%)
Apr 15, 2014 9.045 9.125 9.035 9.125 63,792 +0.10(+1.16%)
Apr 14, 2014 9.186 9.199 9.020 9.020 208,886 -0.17(-1.88%)
Apr 11, 2014 9.149 9.193 9.149 9.193 81,155 +0.03(+0.32%)
Apr 10, 2014 9.071 9.175 9.070 9.163 135,541 +0.09(+1.01%)
Apr 09, 2014 9.004 9.071 9.004 9.071 100,005 +0.05(+0.54%)
Apr 08, 2014 8.997 9.034 8.997 9.022 33,487 +0.02(+0.27%)
Apr 07, 2014 9.010 9.010 8.979 8.997 41,623 +0.03(+0.34%)
Apr 04, 2014 9.028 9.034 8.967 8.967 61,161 +0.00(+0.00%)
Apr 03, 2014 8.942 8.985 8.930 8.967 87,191 +0.02(+0.27%)
Apr 02, 2014 8.948 8.985 8.942 8.942 79,582 -0.01(-0.07%)
Apr 01, 2014 9.004 9.004 8.942 8.948 63,710 -0.03(-0.34%)
Mar 31, 2014 8.985 8.991 8.967 8.979 34,193 -0.01(-0.14%)
Mar 28, 2014 8.997 8.997 8.967 8.991 53,134 +0.02(+0.20%)
Mar 27, 2014 8.967 8.991 8.961 8.973 99,408 +0.02(+0.27%)
Mar 26, 2014 8.930 8.955 8.924 8.948 93,480 +0.01(+0.14%)
Mar 25, 2014 8.961 8.961 8.905 8.935 45,373 +0.02(+0.27%)
Mar 24, 2014 8.869 8.912 8.869 8.912 44,203 +0.07(+0.76%)
Mar 21, 2014 8.863 8.893 8.826 8.844 71,717 +0.01(+0.14%)
Mar 20, 2014 8.924 8.924 8.832 8.832 113,455 -0.10(-1.17%)
Mar 19, 2014 8.991 9.004 8.936 8.936 36,378 -0.06(-0.68%)
Mar 18, 2014 8.997 9.004 8.973 8.997 67,879 -0.03(-0.34%)
Mar 17, 2014 9.047 9.047 9.016 9.028 37,740 +0.01(+0.14%)
Mar 14, 2014 8.967 9.016 8.967 9.016 55,505 +0.06(+0.62%)
Mar 13, 2014 9.004 9.016 8.961 8.961 85,897 +0.01(+0.14%)
Mar 12, 2014 8.826 8.985 8.826 8.948 77,435 +0.12(+1.30%)
Mar 11, 2014 8.797 8.833 8.784 8.833 63,658 +0.05(+0.56%)
Mar 10, 2014 8.760 8.814 8.742 8.784 120,448 +0.07(+0.77%)
Mar 07, 2014 8.766 8.766 8.693 8.717 148,196 -0.07(-0.76%)
Mar 06, 2014 8.870 8.876 8.784 8.784 147,440 -0.10(-1.10%)
Mar 05, 2014 8.919 8.925 8.876 8.882 46,326 -0.02(-0.18%)
Mar 04, 2014 8.894 8.906 8.870 8.898 41,525 +0.05(+0.53%)
Mar 03, 2014 8.852 8.900 8.821 8.852 220,243 -0.05(-0.55%)
Feb 28, 2014 8.955 8.955 8.858 8.900 160,602 -0.07(-0.75%)
Feb 27, 2014 8.998 8.998 8.968 8.968 75,479 -0.02(-0.20%)
Feb 26, 2014 8.949 8.998 8.949 8.986 37,729 +0.04(+0.41%)
Feb 25, 2014 8.992 8.998 8.937 8.949 92,339 -0.04(-0.47%)
Feb 24, 2014 9.022 9.022 8.986 8.992 43,602 +0.00(+0.00%)
Feb 21, 2014 8.992 9.041 8.992 8.992 69,084 -0.01(-0.07%)
Feb 20, 2014 8.974 9.016 8.968 8.998 120,404 +0.01(+0.07%)
Feb 19, 2014 8.961 8.992 8.943 8.992 135,580 +0.10(+1.10%)
Feb 18, 2014 8.882 8.906 8.858 8.894 100,150 +0.03(+0.34%)
Feb 14, 2014 8.894 8.864 8.864 8.864 96,388 -0.07(-0.75%)
Feb 13, 2014 8.797 8.980 8.797 8.931 132,122 +0.12(+1.31%)
Feb 12, 2014 8.937 8.943 8.809 8.815 61,745 -0.09(-1.04%)
Feb 11, 2014 8.829 8.938 8.823 8.908 123,489 +0.07(+0.82%)
Feb 10, 2014 8.787 8.883 8.787 8.835 125,153 +0.04(+0.41%)
Feb 07, 2014 8.714 8.825 8.708 8.799 157,234 +0.07(+0.83%)
Feb 06, 2014 8.726 8.738 8.696 8.726 85,506 +0.01(+0.14%)
Feb 05, 2014 8.653 8.726 8.623 8.714 143,358 +0.04(+0.42%)
Feb 04, 2014 8.696 8.732 8.665 8.677 126,450 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.